Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-02 |
0.0005 |
4,103.7600 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-30 |
0.0005 |
1,796.6170 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-27 |
0.0005 |
13,664.3777 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-26 |
0.0005 |
231.6214 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-25 |
0.0005 |
1,508.5339 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-24 |
0.0005 |
1,519.4502 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-23 |
0.0005 |
114,714.8937 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-22 |
0.0005 |
854.5541 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-20 |
0.0005 |
1,075.4267 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-19 |
0.0005 |
3,177.2164 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-18 |
0.0005 |
1,899.7694 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-17 |
0.0005 |
1,821.3264 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-15 |
0.0005 |
429.3772 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-14 |
0.0005 |
429.3772 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-13 |
0.0005 |
1,579.8902 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-11 |
0.0005 |
1,830.7193 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-10 |
0.0005 |
6,147.7592 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-09 |
0.0005 |
9,423.9069 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-07 |
0.0005 |
1,697.4941 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-06 |
0.0005 |
1,655.4319 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-04 |
0.0005 |
1,613.3947 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-30 |
0.0005 |
1,024.0183 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-27 |
0.0005 |
7,229.2337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-26 |
0.0005 |
308.6336 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-25 |
0.0005 |
4,522.1955 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-22 |
0.0005 |
3,346.7987 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-21 |
0.0005 |
1,104.6452 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-18 |
0.0005 |
2,379.6191 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-16 |
0.0005 |
1,574.2988 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-15 |
0.0005 |
1,574.2988 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |