Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-31 |
0.0005 |
480.6768 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-29 |
0.0005 |
475.3140 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-28 |
0.0005 |
886.8573 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-27 |
0.0005 |
636.6378 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-24 |
0.0005 |
865.2916 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-21 |
0.0005 |
1,482.8860 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-18 |
0.0005 |
1,511.6589 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-16 |
0.0005 |
3,025.8670 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-15 |
0.0005 |
238.0022 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-14 |
0.0005 |
4,937.5167 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-05-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-12 |
0.0005 |
198,763.1268 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-05-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
3,842.4971 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0006 |
160,572.8808 |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2024-05-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-03 |
0.0005 |
106,661.0085 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
592.6838 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
4,599.1638 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-30 |
0.0005 |
7,274.4559 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-29 |
0.0005 |
6,316.1318 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
17.1146 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
2,124.5361 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
1,323.0303 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
1,857.8589 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
232.1161 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
3,035.6593 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
1,458.3399 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0006 |
3,032.8603 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-13 |
0.0006 |
3,967.7462 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |