Crypto exchange Yobit

Market TWIST (TWIST) / Waves (WAVES)

Identifier on Yobit: twist_waves
Date Price Volume Open Low High Close
2019-04-19 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-18 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-17 0.0013 WAVES 0.2319 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-16 0.0124 WAVES 0.0500 TWIST 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-04-15 0.0124 WAVES 0.0166 TWIST 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-04-14 0.0122 WAVES 0.0262 TWIST 0.0122 WAVES 0.0120 WAVES 0.0124 WAVES 0.0124 WAVES
2019-04-13 0.0064 WAVES 0.0000 TWIST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-04-12 0.0064 WAVES 0.0941 TWIST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-04-11 0.0066 WAVES 0.0000 TWIST 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-04-10 0.0066 WAVES 0.0000 TWIST 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-04-09 0.0066 WAVES 0.0000 TWIST 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-04-08 0.0066 WAVES 0.0453 TWIST 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-04-07 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-06 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-05 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-04 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-03 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-02 0.0052 WAVES 60.9260 TWIST 0.0052 WAVES 0.0051 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-01 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-31 0.0033 WAVES 0.5466 TWIST 0.0033 WAVES 0.0013 WAVES 0.0052 WAVES 0.0013 WAVES
2019-03-30 0.0052 WAVES 1.0039 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-29 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-28 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-27 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-26 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-25 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-24 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-23 0.0052 WAVES 0.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-22 0.0052 WAVES 1.0000 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-21 0.0013 WAVES 0.4982 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-20 0.0051 WAVES 0.0393 TWIST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-03-19 0.0051 WAVES 0.0393 TWIST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-03-18 0.0051 WAVES 0.1977 TWIST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-03-17 0.0052 WAVES 0.2291 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-16 0.0052 WAVES 0.0387 TWIST 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-15 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-14 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-13 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-12 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-11 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-10 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-09 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-08 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-07 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-06 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-05 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-04 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-03 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-02 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-01 0.0013 WAVES 0.0000 TWIST 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES