Crypto exchange Yobit

Market TWIST (TWIST) / Waves (WAVES)

Identifier on Yobit: twist_waves
Date Price Volume Open Low High Close
2019-06-08 0.0162 WAVES 0.3095 TWIST 0.0162 WAVES 0.0081 WAVES 0.0242 WAVES 0.0081 WAVES
2019-06-07 0.0238 WAVES 0.0295 TWIST 0.0238 WAVES 0.0238 WAVES 0.0238 WAVES 0.0238 WAVES
2019-06-06 0.0209 WAVES 0.0460 TWIST 0.0209 WAVES 0.0180 WAVES 0.0238 WAVES 0.0238 WAVES
2019-06-05 0.0170 WAVES 0.0000 TWIST 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2019-06-04 0.0147 WAVES 0.4850 TWIST 0.0147 WAVES 0.0124 WAVES 0.0170 WAVES 0.0170 WAVES
2019-06-03 0.0117 WAVES 157.2633 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-06-02 0.0117 WAVES 0.0171 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-06-01 0.0117 WAVES 0.0572 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-31 0.0117 WAVES 0.0427 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-30 0.0117 WAVES 0.0768 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-29 0.0117 WAVES 0.0000 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-28 0.0117 WAVES 0.0000 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-27 0.0117 WAVES 0.0000 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-26 0.0117 WAVES 0.1622 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-25 0.0069 WAVES 0.0437 TWIST 0.0069 WAVES 0.0020 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-24 0.0020 WAVES 0.0000 TWIST 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-23 0.0020 WAVES 0.0000 TWIST 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-22 0.0020 WAVES 0.0000 TWIST 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-21 0.0020 WAVES 0.4057 TWIST 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-05-20 0.0117 WAVES 0.0000 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-19 0.0117 WAVES 0.0000 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-18 0.0117 WAVES 0.3881 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-17 0.0117 WAVES 0.0000 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-16 0.0117 WAVES 0.0171 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-15 0.0019 WAVES 0.0000 TWIST 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-05-14 0.0019 WAVES 0.0000 TWIST 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-05-13 0.0019 WAVES 0.0000 TWIST 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-05-12 0.0019 WAVES 1.4224 TWIST 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-05-11 0.0098 WAVES 0.0512 TWIST 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2019-05-10 0.0117 WAVES 0.0000 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-09 0.0117 WAVES 0.0000 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-08 0.0117 WAVES 0.0341 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-07 0.0117 WAVES 0.1501 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-06 0.0117 WAVES 0.0000 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-05 0.0117 WAVES 0.3357 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-04 0.0117 WAVES 0.6982 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-03 0.0117 WAVES 0.5119 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-05-02 0.0015 WAVES 0.0000 TWIST 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-05-01 0.0015 WAVES 0.0000 TWIST 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-04-30 0.0015 WAVES 0.0000 TWIST 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-04-29 0.0015 WAVES 0.0000 TWIST 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-04-28 0.0015 WAVES 0.0000 TWIST 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-04-27 0.0066 WAVES 1.2549 TWIST 0.0066 WAVES 0.0015 WAVES 0.0117 WAVES 0.0015 WAVES
2019-04-26 0.0117 WAVES 0.0718 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-04-25 0.0117 WAVES 3.5770 TWIST 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-04-24 0.0075 WAVES 0.0000 TWIST 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-23 0.0075 WAVES 0.0000 TWIST 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-22 0.0075 WAVES 0.2663 TWIST 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2019-04-21 0.0073 WAVES 0.0000 TWIST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-04-20 0.0073 WAVES 1.3771 TWIST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES