Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-16 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-15 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-14 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-13 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-12 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-11 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-10 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-09 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-08 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-07 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-06 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-05 |
1.7881 |
1.0950 TWIST |
1.7881 |
1.7079 |
1.8683 |
1.8683 |
| 2023-07-04 |
1.6744 |
0.0000 TWIST |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-07-03 |
1.6744 |
0.0000 TWIST |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-07-02 |
1.6744 |
0.0000 TWIST |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-07-01 |
1.6744 |
0.0000 TWIST |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-06-30 |
1.6744 |
0.0000 TWIST |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-06-29 |
1.6744 |
0.0000 TWIST |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-06-28 |
1.7774 |
0.0563 TWIST |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-06-27 |
1.7425 |
0.0000 TWIST |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-26 |
1.7425 |
0.1158 TWIST |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-25 |
1.7425 |
0.1158 TWIST |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-06-24 |
1.7600 |
0.0000 TWIST |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-06-23 |
1.7777 |
0.3295 TWIST |
1.7777 |
1.7600 |
1.7955 |
1.7600 |
| 2023-06-22 |
1.7133 |
29.5211 TWIST |
1.7133 |
1.4627 |
1.9638 |
1.7955 |
| 2023-06-21 |
1.5239 |
0.9393 TWIST |
1.5239 |
1.4707 |
1.5771 |
1.4707 |
| 2023-06-20 |
1.6091 |
0.5140 TWIST |
1.6091 |
1.5771 |
1.6411 |
1.5771 |
| 2023-06-19 |
1.6170 |
0.7118 TWIST |
1.6170 |
1.5929 |
1.6411 |
1.6089 |
| 2023-06-18 |
1.6575 |
0.0000 TWIST |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-06-17 |
1.6575 |
0.0000 TWIST |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-06-16 |
1.3961 |
8.9935 TWIST |
1.3961 |
1.1348 |
1.6575 |
1.6575 |
| 2023-06-15 |
1.5002 |
0.0000 TWIST |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-06-14 |
1.1970 |
24.8256 TWIST |
1.1970 |
0.7690 |
1.6250 |
1.5002 |
| 2023-06-13 |
1.3768 |
6.5289 TWIST |
1.3768 |
1.0794 |
1.6741 |
1.6741 |
| 2023-06-12 |
1.1498 |
2.9580 TWIST |
1.1498 |
1.0582 |
1.2413 |
1.0582 |
| 2023-06-11 |
1.2115 |
1.0838 TWIST |
1.2115 |
1.1809 |
1.2420 |
1.1809 |
| 2023-06-10 |
1.2538 |
0.0000 TWIST |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-09 |
1.2538 |
0.0000 TWIST |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-08 |
1.2538 |
0.0000 TWIST |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-07 |
1.2538 |
0.0000 TWIST |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-06 |
1.2538 |
0.0000 TWIST |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-05 |
1.2859 |
1.0262 TWIST |
1.2859 |
1.2538 |
1.3180 |
1.2538 |
| 2023-06-04 |
1.3443 |
0.0000 TWIST |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-06-03 |
1.3443 |
0.0000 TWIST |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-06-02 |
1.3443 |
0.0000 TWIST |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-06-01 |
1.3443 |
0.0000 TWIST |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-05-31 |
1.3443 |
0.0000 TWIST |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-05-30 |
1.3443 |
0.0000 TWIST |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-05-29 |
1.3443 |
0.0000 TWIST |
1.3443 |
1.3443 |
1.3443 |
1.3443 |