Crypto exchange Yobit

Market TWIST (TWIST) / [unlinked]

Identifier on Yobit: twist_rur
Date Price Volume Open Low High Close
2024-02-08 1.3048 0.0000 TWIST 1.3048 1.3048 1.3048 1.3048
2024-02-07 1.3114 0.1755 TWIST 1.3114 1.3048 1.3179 1.3048
2024-02-06 1.3179 0.0000 TWIST 1.3179 1.3179 1.3179 1.3179
2024-02-05 1.3245 0.1518 TWIST 1.3245 1.3179 1.3311 1.3179
2024-02-04 1.3311 0.0000 TWIST 1.3311 1.3311 1.3311 1.3311
2024-02-03 1.3513 0.5243 TWIST 1.3513 1.3311 1.3716 1.3311
2024-02-02 1.3716 0.0000 TWIST 1.3716 1.3716 1.3716 1.3716
2024-02-01 1.3716 0.0000 TWIST 1.3716 1.3716 1.3716 1.3716
2024-01-31 1.3716 0.0000 TWIST 1.3716 1.3716 1.3716 1.3716
2024-01-30 1.3716 0.0000 TWIST 1.3716 1.3716 1.3716 1.3716
2024-01-29 1.3716 0.0000 TWIST 1.3716 1.3716 1.3716 1.3716
2024-01-28 1.3716 0.0000 TWIST 1.3716 1.3716 1.3716 1.3716
2024-01-27 1.3716 0.0000 TWIST 1.3716 1.3716 1.3716 1.3716
2024-01-26 1.3716 0.0000 TWIST 1.3716 1.3716 1.3716 1.3716
2024-01-25 1.3716 0.0000 TWIST 1.3716 1.3716 1.3716 1.3716
2024-01-24 1.3854 0.2403 TWIST 1.3854 1.3716 1.3992 1.3716
2024-01-23 1.4568 0.8645 TWIST 1.4568 1.4132 1.5004 1.4132
2024-01-22 1.5005 0.2867 TWIST 1.5005 1.4855 1.5154 1.4855
2024-01-21 1.5383 0.2715 TWIST 1.5383 1.5306 1.5460 1.5306
2024-01-20 1.4929 0.2066 TWIST 1.4929 1.4855 1.5004 1.4855
2024-01-19 1.5004 0.0000 TWIST 1.5004 1.5004 1.5004 1.5004
2024-01-18 1.5004 0.0000 TWIST 1.5004 1.5004 1.5004 1.5004
2024-01-17 1.5004 0.0000 TWIST 1.5004 1.5004 1.5004 1.5004
2024-01-16 1.5004 0.0000 TWIST 1.5004 1.5004 1.5004 1.5004
2024-01-15 1.5004 0.0000 TWIST 1.5004 1.5004 1.5004 1.5004
2024-01-14 1.5004 0.0000 TWIST 1.5004 1.5004 1.5004 1.5004
2024-01-13 1.5004 0.0000 TWIST 1.5004 1.5004 1.5004 1.5004
2024-01-12 1.5004 0.0000 TWIST 1.5004 1.5004 1.5004 1.5004
2024-01-11 1.5004 0.0000 TWIST 1.5004 1.5004 1.5004 1.5004
2024-01-10 1.5079 0.1400 TWIST 1.5079 1.5004 1.5154 1.5004
2024-01-09 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2024-01-08 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2024-01-07 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2024-01-06 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2024-01-05 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2024-01-04 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2024-01-03 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2024-01-02 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2024-01-01 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2023-12-31 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2023-12-30 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2023-12-29 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2023-12-28 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2023-12-27 1.5306 0.0000 TWIST 1.5306 1.5306 1.5306 1.5306
2023-12-26 1.4752 2.7070 TWIST 1.4752 1.3577 1.5927 1.5306
2023-12-25 1.3179 0.0000 TWIST 1.3179 1.3179 1.3179 1.3179
2023-12-24 1.3179 0.0000 TWIST 1.3179 1.3179 1.3179 1.3179
2023-12-23 1.3179 0.0000 TWIST 1.3179 1.3179 1.3179 1.3179
2023-12-22 1.3179 0.0000 TWIST 1.3179 1.3179 1.3179 1.3179
2023-12-21 1.3179 0.0000 TWIST 1.3179 1.3179 1.3179 1.3179