Crypto exchange Yobit

Market TWIST (TWIST) / [unlinked]

Identifier on Yobit: twist_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-02 0.9845 233.4795 TWIST 0.9845 0.9690 1.0000 1.0000
2019-04-01 0.9695 0.0000 TWIST 0.9695 0.9695 0.9695 0.9695
2019-03-31 0.9695 0.0000 TWIST 0.9695 0.9695 0.9695 0.9695
2019-03-30 0.9695 0.0000 TWIST 0.9695 0.9695 0.9695 0.9695
2019-03-29 0.9695 0.0000 TWIST 0.9695 0.9695 0.9695 0.9695
2019-03-28 0.9695 0.0000 TWIST 0.9695 0.9695 0.9695 0.9695
2019-03-27 0.9695 0.0000 TWIST 0.9695 0.9695 0.9695 0.9695
2019-03-26 0.9695 0.0000 TWIST 0.9695 0.9695 0.9695 0.9695
2019-03-25 0.9695 0.0000 TWIST 0.9695 0.9695 0.9695 0.9695
2019-03-24 0.9695 0.1135 TWIST 0.9695 0.9695 0.9695 0.9695
2019-03-23 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-22 0.5190 12.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-21 0.7295 1.6361 TWIST 0.7295 0.5190 0.9400 0.8600
2019-03-20 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-19 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-18 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-17 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-16 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-15 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-14 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-13 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-12 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-11 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-10 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-09 0.5190 0.0000 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-08 0.5190 68.7439 TWIST 0.5190 0.5190 0.5190 0.5190
2019-03-07 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-03-06 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-03-05 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-03-04 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-03-03 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-03-02 0.9884 4.0352 TWIST 0.9884 0.9884 0.9884 0.9884
2019-03-01 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-28 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-27 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-26 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-25 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-24 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-23 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-22 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-21 0.9884 0.0000 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-20 0.9884 0.1012 TWIST 0.9884 0.9884 0.9884 0.9884
2019-02-19 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-18 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-17 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-16 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-15 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-14 0.8916 0.0000 TWIST 0.8916 0.8916 0.8916 0.8916
2019-02-13 0.8833 17.5364 TWIST 0.8833 0.8750 0.8916 0.8916
2019-02-12 0.8815 13.4288 TWIST 0.8815 0.8750 0.8881 0.8750
12...36373839