Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-10 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-09 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-08 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-07 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-06 |
0.5400 |
5.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-05 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-11-04 |
0.6040 |
8.5655 TWIST |
0.6040 |
0.5400 |
0.6679 |
0.5400 |
| 2019-11-03 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-11-02 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-11-01 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-31 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-30 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-29 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-28 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-27 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-26 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-25 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-24 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-23 |
0.9196 |
0.0000 TWIST |
0.9196 |
0.9196 |
0.9196 |
0.9196 |
| 2019-10-22 |
0.9177 |
1.8865 TWIST |
0.9177 |
0.9158 |
0.9196 |
0.9196 |
| 2019-10-21 |
0.8567 |
0.0000 TWIST |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2019-10-20 |
0.8567 |
0.0000 TWIST |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2019-10-19 |
0.8567 |
0.0000 TWIST |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2019-10-18 |
0.8567 |
0.0000 TWIST |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2019-10-17 |
0.8567 |
0.0000 TWIST |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2019-10-16 |
0.8567 |
4.2013 TWIST |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2019-10-15 |
0.8567 |
4.2013 TWIST |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2019-10-14 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-13 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-12 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-11 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-10 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-09 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-08 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-07 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-06 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-05 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-04 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-03 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-02 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-10-01 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-30 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-29 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-28 |
0.5400 |
0.0000 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-27 |
0.5400 |
1.2929 TWIST |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-09-26 |
1.1249 |
0.0000 TWIST |
1.1249 |
1.1249 |
1.1249 |
1.1249 |
| 2019-09-25 |
1.1249 |
0.0000 TWIST |
1.1249 |
1.1249 |
1.1249 |
1.1249 |
| 2019-09-24 |
1.1249 |
0.0000 TWIST |
1.1249 |
1.1249 |
1.1249 |
1.1249 |
| 2019-09-23 |
1.1249 |
0.0000 TWIST |
1.1249 |
1.1249 |
1.1249 |
1.1249 |