Crypto exchange Yobit

Market TWIST (TWIST) / [unlinked]

Identifier on Yobit: twist_rur
123...1112
Date Price Volume Open Low High Close
2020-09-18 1.7501 0.0000 TWIST 1.7501 1.7501 1.7501 1.7501
2020-09-17 1.7501 4.5712 TWIST 1.7501 1.7501 1.7501 1.7501
2020-09-16 1.6956 0.0000 TWIST 1.6956 1.6956 1.6956 1.6956
2020-09-15 1.6956 0.0000 TWIST 1.6956 1.6956 1.6956 1.6956
2020-09-14 1.6956 0.0000 TWIST 1.6956 1.6956 1.6956 1.6956
2020-09-13 1.6956 4.7181 TWIST 1.6956 1.6956 1.6956 1.6956
2020-09-12 1.8785 0.0000 TWIST 1.8785 1.8785 1.8785 1.8785
2020-09-11 1.8785 0.0000 TWIST 1.8785 1.8785 1.8785 1.8785
2020-09-10 1.8785 0.0000 TWIST 1.8785 1.8785 1.8785 1.8785
2020-09-09 1.8785 4.2587 TWIST 1.8785 1.8785 1.8785 1.8785
2020-09-08 1.5025 0.0000 TWIST 1.5025 1.5025 1.5025 1.5025
2020-09-07 1.5025 0.0000 TWIST 1.5025 1.5025 1.5025 1.5025
2020-09-06 1.5025 0.0000 TWIST 1.5025 1.5025 1.5025 1.5025
2020-09-05 1.5025 0.0000 TWIST 1.5025 1.5025 1.5025 1.5025
2020-09-04 1.5040 10.7213 TWIST 1.5040 1.5025 1.5055 1.5025
2020-09-03 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-09-02 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-09-01 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-31 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-30 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-29 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-28 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-27 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-26 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-25 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-24 2.6182 0.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-23 2.6182 1.0000 TWIST 2.6182 2.6182 2.6182 2.6182
2020-08-22 1.6514 0.0000 TWIST 1.6514 1.6514 1.6514 1.6514
2020-08-21 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2020-08-20 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2020-08-19 1.2000 0.0842 TWIST 1.2000 1.2000 1.2000 1.2000
2020-08-18 1.6743 14.3254 TWIST 1.6743 1.6500 1.6986 1.6979
2020-08-17 1.6273 4.9161 TWIST 1.6273 1.6273 1.6273 1.6273
2020-08-16 2.5823 0.0000 TWIST 2.5823 2.5823 2.5823 2.5823
2020-08-15 2.5823 0.3873 TWIST 2.5823 2.5823 2.5823 2.5823
2020-08-14 1.6197 4.9390 TWIST 1.6197 1.6197 1.6197 1.6197
2020-08-13 1.8817 0.0000 TWIST 1.8817 1.8817 1.8817 1.8817
2020-08-12 1.8721 8.5467 TWIST 1.8721 1.8624 1.8817 1.8817
2020-08-11 1.8926 0.0000 TWIST 1.8926 1.8926 1.8926 1.8926
2020-08-10 1.8926 0.0000 TWIST 1.8926 1.8926 1.8926 1.8926
2020-08-09 1.8926 4.2269 TWIST 1.8926 1.8926 1.8926 1.8926
2020-08-08 1.9256 0.0000 TWIST 1.9256 1.9256 1.9256 1.9256
2020-08-07 1.9256 4.1546 TWIST 1.9256 1.9256 1.9256 1.9256
2020-08-06 2.1393 0.0000 TWIST 2.1393 2.1393 2.1393 2.1393
2020-08-05 2.1393 3.7395 TWIST 2.1393 2.1393 2.1393 2.1393
2020-08-04 3.5500 5.3655 TWIST 3.5500 3.5500 3.5500 3.5500
2020-08-03 2.4415 529.6329 TWIST 2.4415 1.1330 3.7500 3.7500
2020-08-02 0.4000 0.0000 TWIST 0.4000 0.4000 0.4000 0.4000
2020-08-01 0.4000 0.0000 TWIST 0.4000 0.4000 0.4000 0.4000
2020-07-31 0.4000 0.0000 TWIST 0.4000 0.4000 0.4000 0.4000
123...1112