Crypto exchange Yobit

Market TWIST (TWIST) / [unlinked]

Identifier on Yobit: twist_rur
123...4243
Date Price Volume Open Low High Close
2024-12-03 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-12-02 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-12-01 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-30 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-29 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-28 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-27 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-26 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-25 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-24 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-23 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-22 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-21 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-20 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-19 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-18 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-17 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-16 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-15 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-14 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-13 1.2000 0.0000 TWIST 1.2000 1.2000 1.2000 1.2000
2024-11-12 1.1500 2.1481 TWIST 1.1500 1.1000 1.2000 1.2000
2024-11-11 0.8621 33.9682 TWIST 0.8621 0.8400 0.8843 0.8843
2024-11-10 0.5000 0.0000 TWIST 0.5000 0.5000 0.5000 0.5000
2024-11-09 0.5000 0.0000 TWIST 0.5000 0.5000 0.5000 0.5000
2024-11-08 0.5000 0.0000 TWIST 0.5000 0.5000 0.5000 0.5000
2024-11-07 0.5000 0.0000 TWIST 0.5000 0.5000 0.5000 0.5000
2024-11-06 0.5000 0.0000 TWIST 0.5000 0.5000 0.5000 0.5000
2024-11-05 0.5000 1.9546 TWIST 0.5000 0.5000 0.5000 0.5000
2024-11-04 0.3400 0.0000 TWIST 0.3400 0.3400 0.3400 0.3400
2024-11-03 0.3700 18.0116 TWIST 0.3700 0.3400 0.4000 0.3400
2024-11-02 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-11-01 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-31 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-30 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-29 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-28 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-27 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-26 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-25 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-24 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-23 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-22 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-21 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-20 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-19 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-18 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-17 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-16 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
2024-10-15 0.5580 0.0000 TWIST 0.5580 0.5580 0.5580 0.5580
123...4243