Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
62.2001 |
0.0465 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-07 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-06 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-05 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-04 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-03 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-02 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-10-01 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-30 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-29 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-28 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-27 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-26 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-25 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-24 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-23 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-22 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-21 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-20 |
62.2001 |
0.0000 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-19 |
62.2001 |
0.0113 TUSD |
62.2001 |
62.2001 |
62.2001 |
62.2001 |
| 2022-09-18 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-17 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-16 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-15 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-14 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-13 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-12 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-11 |
70.4950 |
0.0000 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-10 |
70.4950 |
0.0650 TUSD |
70.4950 |
70.4950 |
70.4950 |
70.4950 |
| 2022-09-09 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-09-08 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-09-07 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-09-06 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-09-05 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-09-04 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-09-03 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-09-02 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-09-01 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-08-31 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-08-30 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-08-29 |
62.2000 |
0.0000 TUSD |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2022-08-28 |
66.3475 |
23.5254 TUSD |
66.3475 |
62.2000 |
70.4950 |
62.2000 |
| 2022-08-27 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-26 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-25 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-24 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-23 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-22 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-21 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-08-20 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |