Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-09-06 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-09-05 |
92.0341 |
0.0000 TUSD |
92.0341 |
92.0341 |
92.0341 |
92.0341 |
| 2024-09-04 |
93.5050 |
5.8248 TUSD |
93.5050 |
89.0000 |
98.0100 |
92.0341 |
| 2024-09-03 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-02 |
89.0000 |
0.0000 TUSD |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-01 |
88.0000 |
0.0221 TUSD |
88.0000 |
87.0000 |
89.0000 |
89.0000 |
| 2024-08-31 |
86.7390 |
0.0015 TUSD |
86.7390 |
86.4780 |
87.0000 |
87.0000 |
| 2024-08-30 |
86.4273 |
0.0025 TUSD |
86.4273 |
86.3765 |
86.4780 |
86.4780 |
| 2024-08-29 |
86.3765 |
0.0012 TUSD |
86.3765 |
86.3765 |
86.3765 |
86.3765 |
| 2024-08-28 |
86.1000 |
0.0012 TUSD |
86.1000 |
86.1000 |
86.1000 |
86.1000 |
| 2024-08-27 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-26 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-25 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-24 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-23 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-22 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-21 |
82.4000 |
0.0000 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-20 |
82.4000 |
0.0012 TUSD |
82.4000 |
82.4000 |
82.4000 |
82.4000 |
| 2024-08-19 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-18 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-17 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-16 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-15 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-14 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-13 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-12 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-11 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-10 |
85.1000 |
0.0000 TUSD |
85.1000 |
85.1000 |
85.1000 |
85.1000 |
| 2024-08-09 |
85.7383 |
0.0024 TUSD |
85.7383 |
85.1000 |
86.3765 |
85.1000 |
| 2024-08-08 |
84.6883 |
0.0148 TUSD |
84.6883 |
83.0000 |
86.3765 |
86.3765 |
| 2024-08-07 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-08-06 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-08-05 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-08-04 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-08-03 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-08-02 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-08-01 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-31 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-30 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-29 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-28 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-27 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-26 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-25 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-24 |
80.0003 |
0.0000 TUSD |
80.0003 |
80.0003 |
80.0003 |
80.0003 |
| 2024-07-23 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-22 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-21 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |
| 2024-07-20 |
80.8003 |
0.0000 TUSD |
80.8003 |
80.8003 |
80.8003 |
80.8003 |