Crypto exchange Yobit

Market True USD (TUSD) / Ethereum (ETH)

Identifier on Yobit: tusd_eth
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-21 0.0030 ETH 10.2519 TUSD 0.0030 ETH 0.0017 ETH 0.0043 ETH 0.0043 ETH
2020-12-20 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-19 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-18 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-17 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-16 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-15 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-14 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-13 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-12 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-11 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-10 0.0019 ETH 0.0000 TUSD 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-12-09 0.0018 ETH 9.6745 TUSD 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-12-08 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-07 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-06 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-05 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-04 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-03 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-02 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-12-01 0.0017 ETH 0.2530 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-30 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-29 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-28 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-27 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-26 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-25 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-24 0.0017 ETH 0.0000 TUSD 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-23 0.0017 ETH 5.1911 TUSD 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-22 0.0018 ETH 0.1028 TUSD 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-21 0.0020 ETH 0.0000 TUSD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-20 0.0020 ETH 0.1074 TUSD 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-19 0.0023 ETH 0.0000 TUSD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-18 0.0023 ETH 0.0000 TUSD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-17 0.0023 ETH 0.2474 TUSD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-16 0.0038 ETH 8.1347 TUSD 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-11-15 0.0022 ETH 0.0000 TUSD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-14 0.0022 ETH 0.0000 TUSD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-13 0.0022 ETH 0.0000 TUSD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-12 0.0022 ETH 0.0000 TUSD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-11 0.0022 ETH 0.0000 TUSD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-10 0.0022 ETH 26.6566 TUSD 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-09 0.0023 ETH 0.0000 TUSD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-08 0.0023 ETH 0.0000 TUSD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-07 0.0023 ETH 0.9180 TUSD 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-06 0.0024 ETH 0.0421 TUSD 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-11-05 0.0026 ETH 0.0000 TUSD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-04 0.0026 ETH 0.0000 TUSD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-03 0.0026 ETH 0.0000 TUSD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-02 0.0026 ETH 0.0000 TUSD 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
12...3536373839...4950