Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0006 ETH |
0.1215 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
0.1396 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-07 |
0.0006 ETH |
0.1605 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0006 ETH |
0.0000 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
0.1615 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
0.4824 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0007 ETH |
20.5708 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-02 |
0.0007 ETH |
5.6981 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-31 |
0.0013 ETH |
37.4630 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-30 |
0.0008 ETH |
0.0000 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-29 |
0.0008 ETH |
0.0000 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-28 |
0.0008 ETH |
0.0000 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-27 |
0.0008 ETH |
0.0000 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-26 |
0.0007 ETH |
0.6051 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-25 |
0.0007 ETH |
0.1422 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-24 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-23 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-22 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-21 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-20 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-19 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-18 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-17 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-16 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-15 |
0.0008 ETH |
5.7342 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0008 ETH |
5.7342 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0009 ETH |
0.0000 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0026 ETH |
8.7615 TUSD |
0.0026 ETH |
0.0009 ETH |
0.0043 ETH |
0.0009 ETH |
| 2021-01-11 |
0.0010 ETH |
12.1365 TUSD |
0.0010 ETH |
0.0006 ETH |
0.0014 ETH |
0.0010 ETH |
| 2021-01-10 |
0.0008 ETH |
0.0151 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-09 |
0.0008 ETH |
0.0000 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0008 ETH |
0.1194 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-07 |
0.0008 ETH |
10.2944 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-06 |
0.0009 ETH |
0.5789 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-05 |
0.0009 ETH |
0.1079 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-04 |
0.0010 ETH |
3.0686 TUSD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0011 ETH |
18.8188 TUSD |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-01-02 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-31 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-30 |
0.0013 ETH |
0.0000 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-29 |
0.0013 ETH |
442.9999 TUSD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-28 |
0.0014 ETH |
2.5000 TUSD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-27 |
0.0027 ETH |
10.0000 TUSD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-26 |
0.0016 ETH |
0.2242 TUSD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-24 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-23 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-22 |
0.0030 ETH |
10.2519 TUSD |
0.0030 ETH |
0.0017 ETH |
0.0043 ETH |
0.0043 ETH |