Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0046 ETH |
15.0000 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-27 |
0.0045 ETH |
14.7435 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-07-26 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-25 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-24 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-23 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-22 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-21 |
0.0056 ETH |
0.0000 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-20 |
0.0056 ETH |
0.0200 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-07-19 |
0.0075 ETH |
0.0000 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-07-18 |
0.0063 ETH |
17.0772 TUSD |
0.0063 ETH |
0.0051 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-07-17 |
0.0052 ETH |
1.9927 TUSD |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-07-16 |
0.0039 ETH |
0.0000 TUSD |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-07-15 |
0.0046 ETH |
5.4378 TUSD |
0.0046 ETH |
0.0039 ETH |
0.0054 ETH |
0.0039 ETH |
| 2019-07-14 |
0.0046 ETH |
3.3511 TUSD |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-07-13 |
0.0035 ETH |
0.0000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-12 |
0.0035 ETH |
1.0205 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-11 |
0.0042 ETH |
0.0000 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-10 |
0.0042 ETH |
0.0000 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-09 |
0.0042 ETH |
0.0000 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-08 |
0.0042 ETH |
0.0000 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-07 |
0.0042 ETH |
0.0000 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-06 |
0.0039 ETH |
1.4186 TUSD |
0.0039 ETH |
0.0036 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-05 |
0.0032 ETH |
0.4548 TUSD |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-07-04 |
0.0041 ETH |
0.0000 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-07-03 |
0.0041 ETH |
0.0000 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-07-02 |
0.0039 ETH |
1.4883 TUSD |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-07-01 |
0.0035 ETH |
0.0000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-30 |
0.0035 ETH |
0.0000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-29 |
0.0032 ETH |
3.8795 TUSD |
0.0032 ETH |
0.0029 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-28 |
0.0040 ETH |
0.0000 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-27 |
0.0037 ETH |
1.5135 TUSD |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-26 |
0.0035 ETH |
0.0000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-25 |
0.0035 ETH |
1.1000 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-24 |
0.0031 ETH |
0.1089 TUSD |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-23 |
0.0037 ETH |
1.9718 TUSD |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-22 |
0.0035 ETH |
0.2332 TUSD |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-06-21 |
0.0037 ETH |
11.0394 TUSD |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-20 |
0.0038 ETH |
10.3962 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-06-19 |
0.0024 ETH |
7.2983 TUSD |
0.0024 ETH |
0.0012 ETH |
0.0036 ETH |
0.0012 ETH |
| 2019-06-18 |
0.0024 ETH |
426.8081 TUSD |
0.0024 ETH |
0.0012 ETH |
0.0037 ETH |
0.0012 ETH |
| 2019-06-17 |
0.0036 ETH |
37.4064 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-06-16 |
0.0023 ETH |
5.1097 TUSD |
0.0023 ETH |
0.0005 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-15 |
0.0038 ETH |
0.2426 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-06-14 |
0.0045 ETH |
1.4909 TUSD |
0.0045 ETH |
0.0041 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-06-13 |
0.0051 ETH |
0.0000 TUSD |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-06-12 |
0.0046 ETH |
2.0337 TUSD |
0.0046 ETH |
0.0042 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-06-11 |
0.0042 ETH |
0.0000 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-10 |
0.0042 ETH |
0.0000 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-09 |
0.0042 ETH |
0.4255 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |