Identifier on Yobit: tur_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4.2350 WAVES |
0.0000 |
4.2350 WAVES |
4.2350 WAVES |
4.2350 WAVES |
4.2350 WAVES |
| 2026-02-25 |
4.2350 WAVES |
0.0000 |
4.2350 WAVES |
4.2350 WAVES |
4.2350 WAVES |
4.2350 WAVES |
| 2026-02-24 |
4.2350 WAVES |
0.0000 |
4.2350 WAVES |
4.2350 WAVES |
4.2350 WAVES |
4.2350 WAVES |
| 2026-02-22 |
4.1932 WAVES |
0.0091 |
4.1932 WAVES |
4.1515 WAVES |
4.2350 WAVES |
4.2350 WAVES |
| 2026-02-21 |
4.0527 WAVES |
0.0054 |
4.0527 WAVES |
3.9538 WAVES |
4.1515 WAVES |
4.1515 WAVES |
| 2026-02-20 |
4.0527 WAVES |
0.0054 |
4.0527 WAVES |
3.9538 WAVES |
4.1515 WAVES |
4.1515 WAVES |
| 2026-02-19 |
4.1106 WAVES |
0.0165 |
4.1106 WAVES |
4.0697 WAVES |
4.1515 WAVES |
4.1515 WAVES |
| 2026-02-18 |
4.0697 WAVES |
0.0005 |
4.0697 WAVES |
4.0697 WAVES |
4.0697 WAVES |
4.0697 WAVES |
| 2026-02-16 |
3.9546 WAVES |
0.0420 |
3.9546 WAVES |
3.8759 WAVES |
4.0333 WAVES |
3.8759 WAVES |
| 2026-02-15 |
4.1333 WAVES |
0.0969 |
4.1333 WAVES |
4.0333 WAVES |
4.2333 WAVES |
4.0333 WAVES |
| 2026-02-14 |
4.7678 WAVES |
0.0000 |
4.7678 WAVES |
4.7678 WAVES |
4.7678 WAVES |
4.7678 WAVES |
| 2026-02-12 |
4.7678 WAVES |
0.0000 |
4.7678 WAVES |
4.7678 WAVES |
4.7678 WAVES |
4.7678 WAVES |
| 2026-02-11 |
4.1333 WAVES |
0.0000 |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
| 2026-02-10 |
4.1333 WAVES |
0.0000 |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
| 2026-02-09 |
4.1333 WAVES |
0.0000 |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
| 2026-02-07 |
4.1333 WAVES |
0.0000 |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
| 2026-02-06 |
4.1333 WAVES |
0.0000 |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
| 2026-02-05 |
4.1333 WAVES |
0.0380 |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
| 2026-02-04 |
4.1333 WAVES |
0.0378 |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
4.1333 WAVES |
| 2026-02-03 |
4.3329 WAVES |
0.1403 |
4.3329 WAVES |
4.3329 WAVES |
4.3329 WAVES |
4.3329 WAVES |
| 2026-02-02 |
4.2831 WAVES |
0.0469 |
4.2831 WAVES |
4.2333 WAVES |
4.3329 WAVES |
4.3329 WAVES |
| 2026-02-01 |
4.1727 WAVES |
0.0861 |
4.1727 WAVES |
4.1104 WAVES |
4.2350 WAVES |
4.2333 WAVES |
| 2026-01-31 |
4.1104 WAVES |
0.0000 |
4.1104 WAVES |
4.1104 WAVES |
4.1104 WAVES |
4.1104 WAVES |
| 2026-01-30 |
4.0697 WAVES |
0.0717 |
4.0697 WAVES |
4.0697 WAVES |
4.0697 WAVES |
4.0697 WAVES |
| 2026-01-29 |
4.0697 WAVES |
0.0717 |
4.0697 WAVES |
4.0697 WAVES |
4.0697 WAVES |
4.0697 WAVES |
| 2026-01-28 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-27 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-26 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-25 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-24 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-23 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-22 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-21 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-20 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-19 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-18 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-17 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-15 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-14 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-13 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-12 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-11 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-10 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-09 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-08 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-07 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-06 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-05 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-04 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
| 2026-01-03 |
2.9044 WAVES |
0.0000 |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |
2.9044 WAVES |