Identifier on Yobit: tur_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-27 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-26 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-25 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-24 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-23 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-22 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-21 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-20 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-19 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-18 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-17 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-16 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-15 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-14 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-13 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-12 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-11 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-10 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-09 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-08 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-07 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-06 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-05 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-04 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-03 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-02 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-01 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-10-31 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-10-30 |
17.4665 DOGE |
0.6201 |
17.4665 DOGE |
15.6349 DOGE |
19.2981 DOGE |
15.6349 DOGE |
| 2022-10-29 |
18.8175 DOGE |
1.2346 |
18.8175 DOGE |
15.6349 DOGE |
22.0000 DOGE |
15.6349 DOGE |
| 2022-10-28 |
23.8938 DOGE |
0.5262 |
23.8938 DOGE |
22.0000 DOGE |
25.7876 DOGE |
22.0000 DOGE |
| 2022-10-27 |
25.7876 DOGE |
0.0000 |
25.7876 DOGE |
25.7876 DOGE |
25.7876 DOGE |
25.7876 DOGE |
| 2022-10-26 |
25.7876 DOGE |
0.9111 |
25.7876 DOGE |
25.7876 DOGE |
25.7876 DOGE |
25.7876 DOGE |
| 2022-10-25 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-24 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-23 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-22 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-21 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-20 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-19 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-18 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-17 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-16 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-15 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-14 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-13 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-12 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-11 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
| 2022-10-10 |
55.2590 DOGE |
0.0000 |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |
55.2590 DOGE |