Identifier on Yobit: tur_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2023-01-16 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2023-01-15 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2023-01-14 |
20.0000 DOGE |
0.6594 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2023-01-13 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2023-01-12 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2023-01-11 |
51.0063 DOGE |
4.5565 |
51.0063 DOGE |
21.0000 DOGE |
81.0126 DOGE |
21.0000 DOGE |
| 2023-01-10 |
37.0882 DOGE |
12.8225 |
37.0882 DOGE |
20.1000 DOGE |
54.0763 DOGE |
54.0763 DOGE |
| 2023-01-09 |
39.5999 DOGE |
0.0000 |
39.5999 DOGE |
39.5999 DOGE |
39.5999 DOGE |
39.5999 DOGE |
| 2023-01-08 |
27.8000 DOGE |
3.0254 |
27.8000 DOGE |
16.0000 DOGE |
39.5999 DOGE |
39.5999 DOGE |
| 2023-01-07 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2023-01-06 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2023-01-05 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2023-01-04 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2023-01-03 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2023-01-02 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2023-01-01 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-31 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-30 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-29 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-28 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-27 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-26 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-25 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-24 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-23 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-22 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-21 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-20 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-19 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-18 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-17 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-16 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-15 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-14 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-13 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-12 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-11 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-10 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-09 |
13.3543 DOGE |
0.0000 |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
13.3543 DOGE |
| 2022-12-08 |
14.4946 DOGE |
0.8733 |
14.4946 DOGE |
13.3543 DOGE |
15.6349 DOGE |
13.3543 DOGE |
| 2022-12-07 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-12-06 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-12-05 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-12-04 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-12-03 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-12-02 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-12-01 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-30 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
| 2022-11-29 |
15.6349 DOGE |
0.0000 |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |
15.6349 DOGE |