Identifier on Yobit: ttu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0007 WAVES |
0.0000 TTU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-10-05 |
0.0007 WAVES |
0.0000 TTU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-10-04 |
0.0007 WAVES |
0.0000 TTU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-10-03 |
0.0007 WAVES |
0.0000 TTU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-10-02 |
0.0007 WAVES |
4.5454 TTU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-10-01 |
0.0008 WAVES |
0.0000 TTU |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-09-30 |
0.0009 WAVES |
334.5502 TTU |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2022-09-29 |
0.0010 WAVES |
5.0000 TTU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-09-28 |
0.0016 WAVES |
126.7515 TTU |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-09-27 |
0.0011 WAVES |
2,034.6969 TTU |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-09-26 |
0.0013 WAVES |
359.2081 TTU |
0.0013 WAVES |
0.0009 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-09-25 |
0.0012 WAVES |
0.0000 TTU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-09-24 |
0.0012 WAVES |
0.0000 TTU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-09-23 |
0.0012 WAVES |
0.0000 TTU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-09-22 |
0.0012 WAVES |
0.0000 TTU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-09-21 |
0.0015 WAVES |
13,436.7311 TTU |
0.0015 WAVES |
0.0005 WAVES |
0.0025 WAVES |
0.0011 WAVES |
| 2022-09-20 |
0.0015 WAVES |
13,377.5356 TTU |
0.0015 WAVES |
0.0005 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-09-19 |
0.0006 WAVES |
0.0000 TTU |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-09-18 |
0.0006 WAVES |
0.0000 TTU |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-09-17 |
0.0006 WAVES |
854.7777 TTU |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2022-09-16 |
0.0006 WAVES |
854.1914 TTU |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2022-09-15 |
0.0007 WAVES |
0.0000 TTU |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-09-14 |
0.0007 WAVES |
789.9335 TTU |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-09-13 |
0.0008 WAVES |
2,084.8769 TTU |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2022-09-12 |
0.0004 WAVES |
0.0000 TTU |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-11 |
0.0004 WAVES |
0.0000 TTU |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-10 |
0.0004 WAVES |
0.0000 TTU |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-09 |
0.0004 WAVES |
0.0000 TTU |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-09-08 |
0.0008 WAVES |
8,954.6389 TTU |
0.0008 WAVES |
0.0004 WAVES |
0.0012 WAVES |
0.0004 WAVES |
| 2022-09-07 |
0.0008 WAVES |
5,449.6810 TTU |
0.0008 WAVES |
0.0004 WAVES |
0.0011 WAVES |
0.0004 WAVES |
| 2022-09-06 |
0.0009 WAVES |
1.0000 TTU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-09-05 |
0.0009 WAVES |
0.0000 TTU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-09-04 |
0.0009 WAVES |
22.9437 TTU |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-09-03 |
0.0010 WAVES |
0.0000 TTU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-09-02 |
0.0010 WAVES |
0.0000 TTU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-09-01 |
0.0010 WAVES |
0.0000 TTU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-08-31 |
0.0010 WAVES |
0.0000 TTU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-08-30 |
0.0010 WAVES |
0.0000 TTU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-08-29 |
0.0010 WAVES |
0.0000 TTU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-08-28 |
0.0010 WAVES |
167.0607 TTU |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-08-27 |
0.0009 WAVES |
3,786.9174 TTU |
0.0009 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0008 WAVES |
| 2022-08-26 |
0.0015 WAVES |
15,570.1818 TTU |
0.0015 WAVES |
0.0004 WAVES |
0.0027 WAVES |
0.0010 WAVES |
| 2022-08-25 |
0.0011 WAVES |
2,268.9452 TTU |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0009 WAVES |
| 2022-08-24 |
0.0008 WAVES |
5,670.0327 TTU |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-08-23 |
0.0019 WAVES |
24,198.4581 TTU |
0.0019 WAVES |
0.0002 WAVES |
0.0036 WAVES |
0.0009 WAVES |
| 2022-08-22 |
0.0012 WAVES |
456.1048 TTU |
0.0012 WAVES |
0.0009 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-08-21 |
0.0012 WAVES |
0.0000 TTU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-08-20 |
0.0012 WAVES |
0.0000 TTU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-08-19 |
0.0012 WAVES |
36.7214 TTU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-08-18 |
0.0012 WAVES |
34.7214 TTU |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |