Identifier on Yobit: ttu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0139 USD |
0.0000 TTU |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-03-30 |
0.0139 USD |
0.0000 TTU |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-03-29 |
0.0120 USD |
2,273.7159 TTU |
0.0120 USD |
0.0100 USD |
0.0139 USD |
0.0139 USD |
| 2019-03-28 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-27 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-26 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-25 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-24 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-23 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-22 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-21 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-20 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-19 |
0.0102 USD |
3,649.7871 TTU |
0.0102 USD |
0.0065 USD |
0.0139 USD |
0.0065 USD |
| 2019-03-18 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-17 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-16 |
0.0065 USD |
1,715.7147 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-15 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-14 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-13 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-12 |
0.0065 USD |
0.0000 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-11 |
0.0065 USD |
49.0619 TTU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-10 |
0.0152 USD |
699.5987 TTU |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2019-03-09 |
0.0033 USD |
0.0000 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-08 |
0.0033 USD |
795.5263 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-07 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-06 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-05 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-04 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-03 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-02 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-01 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-28 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-27 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-26 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-25 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-24 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-23 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-22 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-21 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-20 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-19 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-18 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-17 |
0.0101 USD |
149.9877 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-16 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-15 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-14 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-13 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-12 |
0.0101 USD |
0.0000 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-11 |
0.0101 USD |
161.9608 TTU |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-10 |
0.0106 USD |
287.4983 TTU |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |