Identifier on Yobit: ttu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0030 USD |
0.0000 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-01 |
0.0030 USD |
0.0000 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-30 |
0.0030 USD |
383.3333 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-29 |
0.0030 USD |
59.5927 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-28 |
0.0025 USD |
17,777.7778 TTU |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-27 |
0.0030 USD |
2,893.3877 TTU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-26 |
0.0037 USD |
33,983.1059 TTU |
0.0037 USD |
0.0031 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-25 |
0.0045 USD |
0.0000 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-24 |
0.0045 USD |
0.0000 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-23 |
0.0045 USD |
0.0000 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-22 |
0.0045 USD |
0.0000 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-21 |
0.0045 USD |
79.3495 TTU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-20 |
0.0035 USD |
16,131.0323 TTU |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-19 |
0.0033 USD |
0.0000 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-18 |
0.0033 USD |
0.0000 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-17 |
0.0033 USD |
0.0000 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-16 |
0.0033 USD |
0.0000 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-15 |
0.0033 USD |
46.8894 TTU |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-14 |
0.0032 USD |
544.3040 TTU |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-13 |
0.0039 USD |
667.7349 TTU |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-09-12 |
0.0040 USD |
219.9994 TTU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-11 |
0.0040 USD |
30.0000 TTU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-10 |
0.0040 USD |
30.0000 TTU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-09 |
0.0050 USD |
0.0000 TTU |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-08 |
0.0051 USD |
1,930.5538 TTU |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-07 |
0.0073 USD |
150.9133 TTU |
0.0073 USD |
0.0050 USD |
0.0097 USD |
0.0050 USD |
| 2022-09-06 |
0.0041 USD |
13,222.9656 TTU |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2022-09-05 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-04 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-03 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-02 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-01 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-31 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-30 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-29 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-28 |
0.0038 USD |
0.0000 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-27 |
0.0038 USD |
689.7431 TTU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-26 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-25 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-24 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-23 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-22 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-21 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-20 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-19 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-18 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-17 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-16 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-15 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-14 |
0.0074 USD |
0.0000 TTU |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |