Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-29 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-28 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-27 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-26 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-25 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-24 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-23 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-22 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-21 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-20 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-19 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-18 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-17 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-16 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-15 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-14 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-13 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-12 |
0.7500 |
0.0000 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-11 |
0.7500 |
315.4327 TTU |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-10 |
0.9537 |
171.8952 TTU |
0.9537 |
0.8216 |
1.0858 |
1.0858 |
| 2019-07-09 |
0.8439 |
0.0000 TTU |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-07-08 |
0.8439 |
1.0000 TTU |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-07-07 |
0.8439 |
1.0000 TTU |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-07-06 |
1.0219 |
4.0636 TTU |
1.0219 |
0.9923 |
1.0515 |
1.0515 |
| 2019-07-05 |
0.6409 |
283.5381 TTU |
0.6409 |
0.6388 |
0.6431 |
0.6388 |
| 2019-07-04 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-07-03 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-07-02 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-07-01 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-30 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-29 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-28 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-27 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-26 |
1.0621 |
0.0000 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-25 |
1.0444 |
263.1352 TTU |
1.0444 |
1.0267 |
1.0621 |
1.0621 |
| 2019-06-24 |
1.0621 |
62.9447 TTU |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2019-06-23 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-22 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-21 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-20 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-19 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-18 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-17 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-16 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-15 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-14 |
0.6342 |
0.0000 TTU |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2019-06-13 |
0.6469 |
22.1147 TTU |
0.6469 |
0.6342 |
0.6596 |
0.6342 |
| 2019-06-12 |
1.1586 |
0.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
| 2019-06-11 |
1.1586 |
1.0000 TTU |
1.1586 |
1.1586 |
1.1586 |
1.1586 |