Identifier on Yobit: ttu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-14 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-13 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-12 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-11 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-10 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-09 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-08 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-07 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-06 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-05 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-04 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-03 |
0.3590 |
1,134.1330 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-02 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-11-01 |
0.3590 |
2.7850 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-10-31 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-10-30 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-10-29 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-10-28 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-10-27 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-10-26 |
0.3590 |
0.0000 TTU |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-10-25 |
0.2135 |
11,119.1337 TTU |
0.2135 |
0.0510 |
0.3760 |
0.3590 |
| 2022-10-24 |
0.1009 |
0.0000 TTU |
0.1009 |
0.1009 |
0.1009 |
0.1009 |
| 2022-10-23 |
0.1009 |
0.0000 TTU |
0.1009 |
0.1009 |
0.1009 |
0.1009 |
| 2022-10-22 |
0.1009 |
0.0000 TTU |
0.1009 |
0.1009 |
0.1009 |
0.1009 |
| 2022-10-21 |
0.1009 |
0.0000 TTU |
0.1009 |
0.1009 |
0.1009 |
0.1009 |
| 2022-10-20 |
0.1009 |
0.0000 TTU |
0.1009 |
0.1009 |
0.1009 |
0.1009 |
| 2022-10-19 |
0.1164 |
37.3738 TTU |
0.1164 |
0.1009 |
0.1320 |
0.1009 |
| 2022-10-18 |
0.1842 |
0.0000 TTU |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2022-10-17 |
0.1842 |
0.0000 TTU |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2022-10-16 |
0.1842 |
0.0000 TTU |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2022-10-15 |
0.1842 |
0.0000 TTU |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2022-10-14 |
0.1842 |
0.0000 TTU |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2022-10-13 |
0.1842 |
0.0000 TTU |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2022-10-12 |
0.1842 |
0.0000 TTU |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2022-10-11 |
0.1842 |
0.0000 TTU |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2022-10-10 |
0.1842 |
0.0000 TTU |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2022-10-09 |
0.1474 |
0.0000 TTU |
0.1474 |
0.1474 |
0.1474 |
0.1474 |
| 2022-10-08 |
0.1474 |
0.0000 TTU |
0.1474 |
0.1474 |
0.1474 |
0.1474 |
| 2022-10-07 |
0.1510 |
4.8853 TTU |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2022-10-06 |
0.1825 |
548.4615 TTU |
0.1825 |
0.1800 |
0.1850 |
0.1800 |
| 2022-10-05 |
0.1850 |
0.0000 TTU |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2022-10-04 |
0.1850 |
0.0000 TTU |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2022-10-03 |
0.1850 |
0.0000 TTU |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2022-10-02 |
0.1850 |
0.0000 TTU |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2022-10-01 |
0.1850 |
0.0000 TTU |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2022-09-30 |
0.1850 |
0.0000 TTU |
0.1850 |
0.1850 |
0.1850 |
0.1850 |
| 2022-09-29 |
0.1875 |
58.9185 TTU |
0.1875 |
0.1850 |
0.1900 |
0.1850 |
| 2022-09-28 |
0.1900 |
0.0000 TTU |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-09-27 |
0.1900 |
501.8547 TTU |
0.1900 |
0.1900 |
0.1900 |
0.1900 |