Crypto exchange Yobit

Market TittieCoin (TTC) / [unlinked]

Identifier on Yobit: ttc_rur
12...373839
Date Price Volume Open Low High Close
2019-03-05 0.0041 570.2811 TTC 0.0041 0.0041 0.0041 0.0041
2019-03-04 0.0056 692.7627 TTC 0.0056 0.0056 0.0056 0.0056
2019-03-03 0.0056 0.0000 TTC 0.0056 0.0056 0.0056 0.0056
2019-03-02 0.0056 10,031.2549 TTC 0.0056 0.0056 0.0056 0.0056
2019-03-01 0.0056 200.0000 TTC 0.0056 0.0056 0.0056 0.0056
2019-02-28 0.0041 65.0100 TTC 0.0041 0.0041 0.0041 0.0041
2019-02-27 0.0056 0.0000 TTC 0.0056 0.0056 0.0056 0.0056
2019-02-26 0.0056 995.2119 TTC 0.0056 0.0056 0.0056 0.0056
2019-02-25 0.0041 137.6371 TTC 0.0041 0.0041 0.0041 0.0041
2019-02-24 0.0048 335.6888 TTC 0.0048 0.0041 0.0056 0.0041
2019-02-23 0.0048 1,327.2008 TTC 0.0048 0.0041 0.0055 0.0055
2019-02-22 0.0041 860.4591 TTC 0.0041 0.0041 0.0041 0.0041
2019-02-21 0.0049 1,211.9715 TTC 0.0049 0.0041 0.0057 0.0057
2019-02-20 0.0048 1,708.8269 TTC 0.0048 0.0041 0.0056 0.0056
2019-02-19 0.0041 0.0000 TTC 0.0041 0.0041 0.0041 0.0041
2019-02-18 0.0041 0.0000 TTC 0.0041 0.0041 0.0041 0.0041
2019-02-17 0.0050 857.7705 TTC 0.0050 0.0041 0.0060 0.0041
2019-02-16 0.0051 621.3830 TTC 0.0051 0.0041 0.0061 0.0041
2019-02-15 0.0061 788.3444 TTC 0.0061 0.0061 0.0061 0.0061
2019-02-14 0.0041 1,333.5169 TTC 0.0041 0.0041 0.0042 0.0041
2019-02-13 0.0061 0.0000 TTC 0.0061 0.0061 0.0061 0.0061
2019-02-12 0.0061 329.1623 TTC 0.0061 0.0061 0.0061 0.0061
2019-02-11 0.0051 2,218.7354 TTC 0.0051 0.0041 0.0061 0.0041
2019-02-10 0.0041 25.0101 TTC 0.0041 0.0041 0.0041 0.0041
2019-02-09 0.0041 120.0000 TTC 0.0041 0.0041 0.0041 0.0041
2019-02-08 0.0051 143.3639 TTC 0.0051 0.0041 0.0061 0.0061
2019-02-07 0.0055 29,298.4303 TTC 0.0055 0.0041 0.0070 0.0064
2019-02-06 0.0057 9,404.2571 TTC 0.0057 0.0045 0.0070 0.0046
2019-02-05 0.0049 11,462.9441 TTC 0.0049 0.0045 0.0053 0.0045
2019-02-04 0.0047 949.2971 TTC 0.0047 0.0045 0.0049 0.0045
2019-02-03 0.0047 2,241.5578 TTC 0.0047 0.0045 0.0049 0.0045
2019-02-02 0.0047 1,779.0052 TTC 0.0047 0.0045 0.0049 0.0045
2019-02-01 0.0047 1,029.8959 TTC 0.0047 0.0045 0.0049 0.0049
12...373839