Identifier on Yobit: ttc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0060 |
0.0000 TTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-01 |
0.0060 |
20.0000 TTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-31 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-07-30 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-07-29 |
0.0032 |
0.0000 TTC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-07-28 |
0.0033 |
9,718.5786 TTC |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2019-07-27 |
0.0035 |
2,571.1318 TTC |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2019-07-26 |
0.0034 |
176.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-25 |
0.0034 |
509.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-24 |
0.0034 |
0.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-23 |
0.0034 |
10,291.0000 TTC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-22 |
0.0035 |
285.7143 TTC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-21 |
0.0047 |
2,039.3768 TTC |
0.0047 |
0.0035 |
0.0060 |
0.0035 |
| 2019-07-20 |
0.0062 |
363.6075 TTC |
0.0062 |
0.0039 |
0.0085 |
0.0050 |
| 2019-07-19 |
0.0040 |
8,812.9659 TTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-18 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-07-17 |
0.0039 |
38,689.6098 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-07-16 |
0.0044 |
14,069.7173 TTC |
0.0044 |
0.0039 |
0.0048 |
0.0039 |
| 2019-07-15 |
0.0048 |
124.0000 TTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-14 |
0.0048 |
11,621.6561 TTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-13 |
0.0048 |
0.0000 TTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-12 |
0.0048 |
0.0000 TTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-11 |
0.0048 |
0.0000 TTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-10 |
0.0048 |
117.6471 TTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-09 |
0.0048 |
0.0000 TTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-08 |
0.0048 |
0.0000 TTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-07 |
0.0048 |
8,552.1433 TTC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-07-06 |
0.0085 |
131.6471 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-05 |
0.0047 |
0.0000 TTC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-04 |
0.0066 |
532.1408 TTC |
0.0066 |
0.0047 |
0.0084 |
0.0047 |
| 2019-07-03 |
0.0084 |
0.0000 TTC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-07-02 |
0.0062 |
6,383.9134 TTC |
0.0062 |
0.0039 |
0.0084 |
0.0084 |
| 2019-07-01 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-30 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-29 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-28 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-27 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-26 |
0.0085 |
0.0000 TTC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-25 |
0.0072 |
9,774.0852 TTC |
0.0072 |
0.0060 |
0.0085 |
0.0085 |
| 2019-06-24 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-23 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-22 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-21 |
0.0050 |
431.9339 TTC |
0.0050 |
0.0039 |
0.0060 |
0.0039 |
| 2019-06-20 |
0.0050 |
393.9551 TTC |
0.0050 |
0.0039 |
0.0060 |
0.0060 |
| 2019-06-19 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-18 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-17 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-16 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-15 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-14 |
0.0039 |
0.0000 TTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |