Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
6.9897 |
52,637.2203 TRX |
6.9897 |
6.7680 |
7.2114 |
6.8000 |
| 2021-10-10 |
7.1750 |
37,369.3606 TRX |
7.1750 |
7.0300 |
7.3200 |
7.0300 |
| 2021-10-09 |
7.1637 |
84,040.3913 TRX |
7.1637 |
6.9087 |
7.4187 |
7.2357 |
| 2021-10-08 |
6.8350 |
54,118.7096 TRX |
6.8350 |
6.6700 |
7.0000 |
6.8773 |
| 2021-10-07 |
6.7800 |
45,655.1505 TRX |
6.7800 |
6.6600 |
6.9000 |
6.7642 |
| 2021-10-06 |
6.7260 |
157,221.7332 TRX |
6.7260 |
6.5827 |
6.8694 |
6.7611 |
| 2021-10-05 |
6.6790 |
48,980.3713 TRX |
6.6790 |
6.4900 |
6.8680 |
6.8680 |
| 2021-10-04 |
6.5633 |
66,990.1703 TRX |
6.5633 |
6.3399 |
6.7867 |
6.5000 |
| 2021-10-03 |
6.7718 |
43,471.0803 TRX |
6.7718 |
6.6660 |
6.8776 |
6.7867 |
| 2021-10-02 |
6.6457 |
66,262.7049 TRX |
6.6457 |
6.4777 |
6.8136 |
6.7422 |
| 2021-10-01 |
6.5423 |
63,242.6256 TRX |
6.5423 |
6.2200 |
6.8646 |
6.6460 |
| 2021-09-30 |
6.3291 |
43,501.5013 TRX |
6.3291 |
6.1506 |
6.5076 |
6.3640 |
| 2021-09-29 |
6.1950 |
59,592.3056 TRX |
6.1950 |
6.0000 |
6.3900 |
6.1902 |
| 2021-09-28 |
6.2760 |
28,525.5765 TRX |
6.2760 |
6.0779 |
6.4741 |
6.1408 |
| 2021-09-27 |
6.4324 |
46,499.6977 TRX |
6.4324 |
6.3200 |
6.5448 |
6.3900 |
| 2021-09-26 |
6.4730 |
41,202.2826 TRX |
6.4730 |
6.3200 |
6.6259 |
6.3900 |
| 2021-09-25 |
6.7129 |
29,508.7303 TRX |
6.7129 |
6.5000 |
6.9257 |
6.5000 |
| 2021-09-24 |
6.9835 |
52,231.3526 TRX |
6.9835 |
6.5671 |
7.3999 |
6.7680 |
| 2021-09-23 |
7.3405 |
86,174.2673 TRX |
7.3405 |
7.1800 |
7.5010 |
7.3500 |
| 2021-09-22 |
6.8900 |
61,152.1989 TRX |
6.8900 |
6.5300 |
7.2500 |
7.2500 |
| 2021-09-21 |
6.8760 |
76,393.3412 TRX |
6.8760 |
6.6800 |
7.0719 |
6.7468 |
| 2021-09-20 |
7.3352 |
35,236.6103 TRX |
7.3352 |
6.9200 |
7.7505 |
7.0289 |
| 2021-09-19 |
7.6540 |
68,164.6981 TRX |
7.6540 |
7.4000 |
7.9080 |
7.7505 |
| 2021-09-18 |
7.6879 |
79,305.2784 TRX |
7.6879 |
7.4000 |
7.9759 |
7.6452 |
| 2021-09-17 |
8.0800 |
65,471.5955 TRX |
8.0800 |
7.4970 |
8.6630 |
7.6000 |
| 2021-09-16 |
8.5658 |
43,293.1673 TRX |
8.5658 |
8.3200 |
8.8115 |
8.3810 |
| 2021-09-15 |
8.5853 |
72,944.1241 TRX |
8.5853 |
8.2802 |
8.8903 |
8.7172 |
| 2021-09-14 |
8.3127 |
118,275.1888 TRX |
8.3127 |
7.6754 |
8.9500 |
8.4700 |
| 2021-09-13 |
7.9611 |
79,229.9104 TRX |
7.9611 |
7.4970 |
8.4252 |
7.5944 |
| 2021-09-12 |
7.8250 |
120,297.0669 TRX |
7.8250 |
6.9500 |
8.7000 |
8.3113 |
| 2021-09-11 |
6.8656 |
61,994.8846 TRX |
6.8656 |
6.4921 |
7.2391 |
7.0179 |
| 2021-09-10 |
6.7498 |
73,070.1564 TRX |
6.7498 |
6.4896 |
7.0100 |
6.5987 |
| 2021-09-09 |
6.9249 |
33,052.1424 TRX |
6.9249 |
6.7617 |
7.0881 |
6.8512 |
| 2021-09-08 |
6.6750 |
151,878.4878 TRX |
6.6750 |
6.2000 |
7.1500 |
6.8900 |
| 2021-09-07 |
6.9450 |
141,097.4155 TRX |
6.9450 |
6.2900 |
7.6000 |
6.3599 |
| 2021-09-06 |
7.5086 |
50,708.2143 TRX |
7.5086 |
7.3513 |
7.6659 |
7.4600 |
| 2021-09-05 |
7.4000 |
29,270.3260 TRX |
7.4000 |
7.3000 |
7.5000 |
7.5000 |
| 2021-09-04 |
7.4463 |
46,735.9815 TRX |
7.4463 |
7.2425 |
7.6500 |
7.4033 |
| 2021-09-03 |
7.3834 |
109,372.9238 TRX |
7.3834 |
7.1568 |
7.6100 |
7.3956 |
| 2021-09-02 |
7.0700 |
95,952.7487 TRX |
7.0700 |
6.7450 |
7.3950 |
7.3004 |
| 2021-09-01 |
6.7400 |
117,793.6072 TRX |
6.7400 |
6.3800 |
7.1000 |
6.7450 |
| 2021-08-31 |
6.4359 |
77,712.0536 TRX |
6.4359 |
6.3307 |
6.5410 |
6.3922 |
| 2021-08-30 |
6.2688 |
115,640.5717 TRX |
6.2688 |
6.0700 |
6.4675 |
6.4400 |
| 2021-08-29 |
6.2922 |
97,667.9329 TRX |
6.2922 |
6.0701 |
6.5143 |
6.4663 |
| 2021-08-28 |
6.3335 |
24,183.8474 TRX |
6.3335 |
6.2169 |
6.4500 |
6.2612 |
| 2021-08-27 |
6.2335 |
46,570.9460 TRX |
6.2335 |
5.9994 |
6.4675 |
6.3529 |
| 2021-08-26 |
6.2434 |
62,314.5038 TRX |
6.2434 |
6.0968 |
6.3900 |
6.1610 |
| 2021-08-25 |
6.2734 |
74,539.5316 TRX |
6.2734 |
6.0968 |
6.4500 |
6.3300 |
| 2021-08-24 |
6.3908 |
126,602.7619 TRX |
6.3908 |
6.1834 |
6.5981 |
6.2646 |
| 2021-08-23 |
6.5100 |
99,929.0149 TRX |
6.5100 |
6.3200 |
6.7000 |
6.5942 |