Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
11.8700 |
13,300.0666 TRX |
11.8700 |
11.6800 |
12.0600 |
12.0600 |
| 2024-02-14 |
11.7445 |
16,366.5094 TRX |
11.7445 |
11.5100 |
11.9789 |
11.8170 |
| 2024-02-13 |
11.5735 |
11,498.1007 TRX |
11.5735 |
11.3700 |
11.7770 |
11.5500 |
| 2024-02-12 |
11.3320 |
15,922.9737 TRX |
11.3320 |
11.1500 |
11.5140 |
11.5039 |
| 2024-02-11 |
11.3011 |
9,706.6506 TRX |
11.3011 |
11.1700 |
11.4322 |
11.2410 |
| 2024-02-10 |
11.2425 |
10,862.7183 TRX |
11.2425 |
11.0351 |
11.4500 |
11.2100 |
| 2024-02-09 |
11.1496 |
1,806.1061 TRX |
11.1496 |
11.0000 |
11.2992 |
11.1584 |
| 2024-02-08 |
11.2410 |
6,568.7058 TRX |
11.2410 |
11.0119 |
11.4700 |
11.2519 |
| 2024-02-07 |
11.2506 |
9,526.2257 TRX |
11.2506 |
11.0313 |
11.4700 |
11.1987 |
| 2024-02-06 |
11.0050 |
36,820.1680 TRX |
11.0050 |
10.6600 |
11.3500 |
10.9382 |
| 2024-02-05 |
10.7650 |
12,005.0490 TRX |
10.7650 |
10.6600 |
10.8700 |
10.7666 |
| 2024-02-04 |
10.6850 |
14,340.3374 TRX |
10.6850 |
10.5700 |
10.8000 |
10.6809 |
| 2024-02-03 |
10.5852 |
3,807.9266 TRX |
10.5852 |
10.4711 |
10.6992 |
10.6831 |
| 2024-02-02 |
10.5350 |
12,576.3354 TRX |
10.5350 |
10.3700 |
10.7000 |
10.6992 |
| 2024-02-01 |
10.3668 |
48,690.1827 TRX |
10.3668 |
10.1700 |
10.5636 |
10.3900 |
| 2024-01-31 |
10.1500 |
6,465.0379 TRX |
10.1500 |
10.0200 |
10.2800 |
10.2212 |
| 2024-01-30 |
10.1861 |
23,604.5963 TRX |
10.1861 |
10.0600 |
10.3121 |
10.1100 |
| 2024-01-29 |
10.2274 |
15,476.6808 TRX |
10.2274 |
10.0800 |
10.3747 |
10.0820 |
| 2024-01-28 |
10.3190 |
14,128.3007 TRX |
10.3190 |
10.2402 |
10.3979 |
10.3196 |
| 2024-01-27 |
10.5813 |
16,267.9894 TRX |
10.5813 |
10.4310 |
10.7316 |
10.4400 |
| 2024-01-26 |
10.4166 |
28,540.6214 TRX |
10.4166 |
10.2900 |
10.5432 |
10.4322 |
| 2024-01-25 |
10.2364 |
7,620.7817 TRX |
10.2364 |
10.0698 |
10.4030 |
10.3002 |
| 2024-01-24 |
10.0112 |
5,892.4968 TRX |
10.0112 |
9.8214 |
10.2010 |
10.1298 |
| 2024-01-23 |
10.0700 |
19,587.5724 TRX |
10.0700 |
9.9000 |
10.2400 |
10.0394 |
| 2024-01-22 |
10.1227 |
19,225.7474 TRX |
10.1227 |
9.9800 |
10.2654 |
10.2111 |
| 2024-01-21 |
10.2466 |
6,652.2221 TRX |
10.2466 |
10.0800 |
10.4131 |
10.2664 |
| 2024-01-20 |
10.1340 |
6,778.5030 TRX |
10.1340 |
10.0400 |
10.2280 |
10.0800 |
| 2024-01-19 |
10.0849 |
9,244.9987 TRX |
10.0849 |
9.9400 |
10.2298 |
10.2010 |
| 2024-01-18 |
10.0452 |
27,361.4263 TRX |
10.0452 |
9.9400 |
10.1505 |
10.1500 |
| 2024-01-17 |
10.0448 |
27,585.5769 TRX |
10.0448 |
9.8600 |
10.2296 |
9.9902 |
| 2024-01-16 |
10.1800 |
13,551.4075 TRX |
10.1800 |
9.8600 |
10.5000 |
10.0238 |
| 2024-01-15 |
10.3476 |
12,919.0100 TRX |
10.3476 |
10.0600 |
10.6353 |
10.1293 |
| 2024-01-14 |
10.5050 |
16,724.1280 TRX |
10.5050 |
10.0900 |
10.9200 |
10.4798 |
| 2024-01-13 |
10.2000 |
40,061.3554 TRX |
10.2000 |
9.7400 |
10.6600 |
10.6500 |
| 2024-01-12 |
9.8541 |
20,167.1981 TRX |
9.8541 |
9.7083 |
10.0000 |
9.9687 |
| 2024-01-11 |
9.7903 |
19,425.7384 TRX |
9.7903 |
9.6306 |
9.9500 |
9.7566 |
| 2024-01-10 |
9.5650 |
26,192.1300 TRX |
9.5650 |
9.4000 |
9.7300 |
9.6500 |
| 2024-01-09 |
9.6095 |
14,238.9138 TRX |
9.6095 |
9.4300 |
9.7889 |
9.5090 |
| 2024-01-08 |
9.6850 |
12,791.7526 TRX |
9.6850 |
9.5800 |
9.7900 |
9.6800 |
| 2024-01-07 |
9.7805 |
9,192.7731 TRX |
9.7805 |
9.6963 |
9.8648 |
9.7898 |
| 2024-01-06 |
9.8023 |
10,901.6281 TRX |
9.8023 |
9.6897 |
9.9150 |
9.7083 |
| 2024-01-05 |
9.9907 |
15,522.6412 TRX |
9.9907 |
9.7500 |
10.2313 |
9.8202 |
| 2024-01-04 |
10.1759 |
8,418.6241 TRX |
10.1759 |
10.0700 |
10.2818 |
10.0700 |
| 2024-01-03 |
10.1243 |
33,393.4734 TRX |
10.1243 |
9.8900 |
10.3586 |
10.1505 |
| 2024-01-02 |
10.0900 |
33,310.2280 TRX |
10.0900 |
9.8800 |
10.3000 |
10.2553 |
| 2024-01-01 |
10.0508 |
18,887.9502 TRX |
10.0508 |
9.9016 |
10.2000 |
9.9600 |
| 2023-12-31 |
10.0405 |
17,728.1985 TRX |
10.0405 |
9.8812 |
10.1999 |
10.0254 |
| 2023-12-30 |
9.8950 |
19,723.1259 TRX |
9.8950 |
9.7900 |
10.0000 |
9.8812 |
| 2023-12-29 |
9.7450 |
22,249.3517 TRX |
9.7450 |
9.5900 |
9.9000 |
9.8574 |
| 2023-12-28 |
9.6141 |
31,304.2072 TRX |
9.6141 |
9.4804 |
9.7478 |
9.6302 |