Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
1.5414 DOGE |
219.3660 TRX |
1.5414 DOGE |
1.4829 DOGE |
1.6000 DOGE |
1.6000 DOGE |
| 2025-08-13 |
1.5316 DOGE |
13.1146 TRX |
1.5316 DOGE |
1.5260 DOGE |
1.5372 DOGE |
1.5260 DOGE |
| 2025-08-12 |
1.5116 DOGE |
141.3805 TRX |
1.5116 DOGE |
1.4861 DOGE |
1.5372 DOGE |
1.5260 DOGE |
| 2025-08-11 |
1.4334 DOGE |
145.7258 TRX |
1.4334 DOGE |
1.4142 DOGE |
1.4526 DOGE |
1.4156 DOGE |
| 2025-08-10 |
1.4229 DOGE |
229.3346 TRX |
1.4229 DOGE |
1.3932 DOGE |
1.4526 DOGE |
1.4526 DOGE |
| 2025-08-09 |
1.4093 DOGE |
410.4403 TRX |
1.4093 DOGE |
1.3699 DOGE |
1.4487 DOGE |
1.3699 DOGE |
| 2025-08-08 |
1.5321 DOGE |
133.2297 TRX |
1.5321 DOGE |
1.5000 DOGE |
1.5641 DOGE |
1.5000 DOGE |
| 2025-08-07 |
1.6000 DOGE |
126.0539 TRX |
1.6000 DOGE |
1.5000 DOGE |
1.7000 DOGE |
1.5000 DOGE |
| 2025-08-06 |
1.6486 DOGE |
9.1214 TRX |
1.6486 DOGE |
1.6486 DOGE |
1.6486 DOGE |
1.6486 DOGE |
| 2025-08-05 |
1.5793 DOGE |
74.8828 TRX |
1.5793 DOGE |
1.5000 DOGE |
1.6587 DOGE |
1.5000 DOGE |
| 2025-08-04 |
1.6041 DOGE |
765.6823 TRX |
1.6041 DOGE |
1.5083 DOGE |
1.7000 DOGE |
1.5083 DOGE |
| 2025-08-03 |
1.6411 DOGE |
12.3291 TRX |
1.6411 DOGE |
1.6411 DOGE |
1.6411 DOGE |
1.6411 DOGE |
| 2025-08-02 |
1.6500 DOGE |
297.4597 TRX |
1.6500 DOGE |
1.6000 DOGE |
1.7000 DOGE |
1.6084 DOGE |
| 2025-08-01 |
1.5875 DOGE |
85.1497 TRX |
1.5875 DOGE |
1.5750 DOGE |
1.6000 DOGE |
1.5794 DOGE |
| 2025-07-31 |
1.5119 DOGE |
1,854.9641 TRX |
1.5119 DOGE |
1.4487 DOGE |
1.5750 DOGE |
1.4684 DOGE |
| 2025-07-30 |
1.5119 DOGE |
1,826.8138 TRX |
1.5119 DOGE |
1.4487 DOGE |
1.5750 DOGE |
1.4844 DOGE |
| 2025-07-29 |
1.4824 DOGE |
735.8637 TRX |
1.4824 DOGE |
1.3897 DOGE |
1.5751 DOGE |
1.5751 DOGE |
| 2025-07-28 |
1.3567 DOGE |
139.9718 TRX |
1.3567 DOGE |
1.3237 DOGE |
1.3897 DOGE |
1.3724 DOGE |
| 2025-07-27 |
1.3418 DOGE |
41.4818 TRX |
1.3418 DOGE |
1.3246 DOGE |
1.3591 DOGE |
1.3591 DOGE |
| 2025-07-26 |
1.3329 DOGE |
150.3241 TRX |
1.3329 DOGE |
1.3150 DOGE |
1.3507 DOGE |
1.3468 DOGE |
| 2025-07-25 |
1.3650 DOGE |
24,612.9988 TRX |
1.3650 DOGE |
1.3300 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2025-07-24 |
1.3283 DOGE |
330.2949 TRX |
1.3283 DOGE |
1.2896 DOGE |
1.3669 DOGE |
1.3300 DOGE |
| 2025-07-23 |
1.2311 DOGE |
840.7848 TRX |
1.2311 DOGE |
1.1777 DOGE |
1.2845 DOGE |
1.2845 DOGE |
| 2025-07-22 |
1.1722 DOGE |
430.6200 TRX |
1.1722 DOGE |
1.1536 DOGE |
1.1908 DOGE |
1.1895 DOGE |
| 2025-07-21 |
1.1784 DOGE |
2,364.6512 TRX |
1.1784 DOGE |
1.1100 DOGE |
1.2468 DOGE |
1.1100 DOGE |
| 2025-07-20 |
1.2067 DOGE |
2,259.6173 TRX |
1.2067 DOGE |
1.1328 DOGE |
1.2806 DOGE |
1.1328 DOGE |
| 2025-07-18 |
1.3853 DOGE |
2,102.1548 TRX |
1.3853 DOGE |
1.3150 DOGE |
1.4556 DOGE |
1.4035 DOGE |
| 2025-07-17 |
1.4278 DOGE |
1,853.5518 TRX |
1.4278 DOGE |
1.4000 DOGE |
1.4556 DOGE |
1.4556 DOGE |
| 2025-07-16 |
1.4384 DOGE |
0.0000 TRX |
1.4384 DOGE |
1.4384 DOGE |
1.4384 DOGE |
1.4384 DOGE |
| 2025-07-15 |
1.4384 DOGE |
0.0000 TRX |
1.4384 DOGE |
1.4384 DOGE |
1.4384 DOGE |
1.4384 DOGE |
| 2025-07-14 |
1.4555 DOGE |
447.4570 TRX |
1.4555 DOGE |
1.4384 DOGE |
1.4726 DOGE |
1.4384 DOGE |
| 2025-07-13 |
1.4332 DOGE |
0.0000 TRX |
1.4332 DOGE |
1.4332 DOGE |
1.4332 DOGE |
1.4332 DOGE |
| 2025-07-11 |
1.5064 DOGE |
841.0522 TRX |
1.5064 DOGE |
1.4209 DOGE |
1.5920 DOGE |
1.4209 DOGE |
| 2025-07-10 |
1.6085 DOGE |
95.1069 TRX |
1.6085 DOGE |
1.6000 DOGE |
1.6171 DOGE |
1.6171 DOGE |
| 2025-07-09 |
1.6982 DOGE |
56.0644 TRX |
1.6982 DOGE |
1.6750 DOGE |
1.7215 DOGE |
1.6810 DOGE |
| 2025-07-07 |
1.7056 DOGE |
34,764.5490 TRX |
1.7056 DOGE |
1.6700 DOGE |
1.7412 DOGE |
1.7412 DOGE |
| 2025-07-06 |
1.7143 DOGE |
23,938.9276 TRX |
1.7143 DOGE |
1.6900 DOGE |
1.7387 DOGE |
1.6900 DOGE |
| 2025-07-05 |
1.7306 DOGE |
170.2745 TRX |
1.7306 DOGE |
1.7091 DOGE |
1.7521 DOGE |
1.7318 DOGE |
| 2025-07-04 |
1.7255 DOGE |
187.1520 TRX |
1.7255 DOGE |
1.6989 DOGE |
1.7521 DOGE |
1.7318 DOGE |
| 2025-07-03 |
1.6595 DOGE |
181.4320 TRX |
1.6595 DOGE |
1.6000 DOGE |
1.7190 DOGE |
1.6461 DOGE |
| 2025-07-02 |
1.7225 DOGE |
46.4282 TRX |
1.7225 DOGE |
1.7225 DOGE |
1.7225 DOGE |
1.7225 DOGE |
| 2025-07-01 |
1.6975 DOGE |
0.0000 TRX |
1.6975 DOGE |
1.6975 DOGE |
1.6975 DOGE |
1.6975 DOGE |
| 2025-06-30 |
1.6975 DOGE |
0.0000 TRX |
1.6975 DOGE |
1.6975 DOGE |
1.6975 DOGE |
1.6975 DOGE |
| 2025-06-29 |
1.6665 DOGE |
5,591.2540 TRX |
1.6665 DOGE |
1.6355 DOGE |
1.6975 DOGE |
1.6975 DOGE |
| 2025-06-28 |
1.6742 DOGE |
5,585.8948 TRX |
1.6742 DOGE |
1.6355 DOGE |
1.7128 DOGE |
1.6975 DOGE |
| 2025-06-27 |
1.6355 DOGE |
22.3655 TRX |
1.6355 DOGE |
1.6355 DOGE |
1.6355 DOGE |
1.6355 DOGE |
| 2025-06-26 |
1.6588 DOGE |
34.0662 TRX |
1.6588 DOGE |
1.6323 DOGE |
1.6854 DOGE |
1.6854 DOGE |
| 2025-06-25 |
1.6523 DOGE |
0.0000 TRX |
1.6523 DOGE |
1.6523 DOGE |
1.6523 DOGE |
1.6523 DOGE |
| 2025-06-24 |
1.6845 DOGE |
53.3138 TRX |
1.6845 DOGE |
1.6523 DOGE |
1.7168 DOGE |
1.6523 DOGE |
| 2025-06-23 |
1.7635 DOGE |
525.0495 TRX |
1.7635 DOGE |
1.7500 DOGE |
1.7770 DOGE |
1.7617 DOGE |