Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.8896 DOGE |
667.7783 TRX |
0.8896 DOGE |
0.8397 DOGE |
0.9395 DOGE |
0.9395 DOGE |
| 2025-02-15 |
0.8864 DOGE |
877.0248 TRX |
0.8864 DOGE |
0.8332 DOGE |
0.9395 DOGE |
0.9395 DOGE |
| 2025-02-14 |
0.8787 DOGE |
79.0852 TRX |
0.8787 DOGE |
0.8409 DOGE |
0.9166 DOGE |
0.8409 DOGE |
| 2025-02-13 |
0.9133 DOGE |
65.0266 TRX |
0.9133 DOGE |
0.9100 DOGE |
0.9166 DOGE |
0.9100 DOGE |
| 2025-02-12 |
0.9432 DOGE |
65.8988 TRX |
0.9432 DOGE |
0.9390 DOGE |
0.9473 DOGE |
0.9390 DOGE |
| 2025-02-11 |
0.9399 DOGE |
397.1651 TRX |
0.9399 DOGE |
0.9146 DOGE |
0.9653 DOGE |
0.9399 DOGE |
| 2025-02-10 |
0.9463 DOGE |
691.0032 TRX |
0.9463 DOGE |
0.9307 DOGE |
0.9620 DOGE |
0.9620 DOGE |
| 2025-02-09 |
0.9108 DOGE |
165.7884 TRX |
0.9108 DOGE |
0.8886 DOGE |
0.9330 DOGE |
0.9330 DOGE |
| 2025-02-08 |
0.9310 DOGE |
977.6447 TRX |
0.9310 DOGE |
0.9148 DOGE |
0.9472 DOGE |
0.9148 DOGE |
| 2025-02-07 |
0.9150 DOGE |
2,031.3115 TRX |
0.9150 DOGE |
0.8834 DOGE |
0.9465 DOGE |
0.9300 DOGE |
| 2025-02-06 |
0.8949 DOGE |
2,085.8150 TRX |
0.8949 DOGE |
0.8527 DOGE |
0.9372 DOGE |
0.9372 DOGE |
| 2025-02-05 |
0.8544 DOGE |
898.7862 TRX |
0.8544 DOGE |
0.8464 DOGE |
0.8623 DOGE |
0.8464 DOGE |
| 2025-02-04 |
0.8200 DOGE |
526.6897 TRX |
0.8200 DOGE |
0.7921 DOGE |
0.8479 DOGE |
0.8353 DOGE |
| 2025-02-03 |
0.8730 DOGE |
15,132.6989 TRX |
0.8730 DOGE |
0.8096 DOGE |
0.9364 DOGE |
0.8444 DOGE |
| 2025-02-02 |
0.8084 DOGE |
703.0426 TRX |
0.8084 DOGE |
0.7956 DOGE |
0.8211 DOGE |
0.8192 DOGE |
| 2025-02-01 |
0.7791 DOGE |
155.6296 TRX |
0.7791 DOGE |
0.7753 DOGE |
0.7830 DOGE |
0.7769 DOGE |
| 2025-01-31 |
0.7556 DOGE |
1,243.2857 TRX |
0.7556 DOGE |
0.7460 DOGE |
0.7652 DOGE |
0.7652 DOGE |
| 2025-01-30 |
0.7325 DOGE |
317.2665 TRX |
0.7325 DOGE |
0.7294 DOGE |
0.7356 DOGE |
0.7332 DOGE |
| 2025-01-29 |
0.7386 DOGE |
96.3024 TRX |
0.7386 DOGE |
0.7294 DOGE |
0.7479 DOGE |
0.7294 DOGE |
| 2025-01-28 |
0.7569 DOGE |
695.9894 TRX |
0.7569 DOGE |
0.7361 DOGE |
0.7778 DOGE |
0.7581 DOGE |
| 2025-01-27 |
0.7532 DOGE |
2,461.9497 TRX |
0.7532 DOGE |
0.7287 DOGE |
0.7778 DOGE |
0.7475 DOGE |
| 2025-01-26 |
0.7182 DOGE |
647.1223 TRX |
0.7182 DOGE |
0.7136 DOGE |
0.7228 DOGE |
0.7136 DOGE |
| 2025-01-25 |
0.7232 DOGE |
236.9037 TRX |
0.7232 DOGE |
0.7134 DOGE |
0.7330 DOGE |
0.7134 DOGE |
| 2025-01-24 |
0.7182 DOGE |
455.0920 TRX |
0.7182 DOGE |
0.7106 DOGE |
0.7258 DOGE |
0.7258 DOGE |
| 2025-01-23 |
0.7045 DOGE |
18,320.9431 TRX |
0.7045 DOGE |
0.6954 DOGE |
0.7137 DOGE |
0.7137 DOGE |
| 2025-01-22 |
0.6818 DOGE |
2,169.2970 TRX |
0.6818 DOGE |
0.6500 DOGE |
0.7137 DOGE |
0.6954 DOGE |
| 2025-01-21 |
0.6566 DOGE |
2,335.0371 TRX |
0.6566 DOGE |
0.6264 DOGE |
0.6868 DOGE |
0.6483 DOGE |
| 2025-01-20 |
0.6521 DOGE |
651.4060 TRX |
0.6521 DOGE |
0.6264 DOGE |
0.6778 DOGE |
0.6483 DOGE |
| 2025-01-19 |
0.6248 DOGE |
29,510.7802 TRX |
0.6248 DOGE |
0.6091 DOGE |
0.6406 DOGE |
0.6091 DOGE |
| 2025-01-18 |
0.6080 DOGE |
2,785.2586 TRX |
0.6080 DOGE |
0.5800 DOGE |
0.6360 DOGE |
0.6163 DOGE |
| 2025-01-17 |
0.6150 DOGE |
3,424.6907 TRX |
0.6150 DOGE |
0.5800 DOGE |
0.6500 DOGE |
0.5800 DOGE |
| 2025-01-16 |
0.6331 DOGE |
180.3340 TRX |
0.6331 DOGE |
0.6161 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2025-01-15 |
0.6383 DOGE |
31.5106 TRX |
0.6383 DOGE |
0.6373 DOGE |
0.6392 DOGE |
0.6373 DOGE |
| 2025-01-14 |
0.6415 DOGE |
903.8540 TRX |
0.6415 DOGE |
0.6000 DOGE |
0.6830 DOGE |
0.6483 DOGE |
| 2025-01-13 |
0.7033 DOGE |
34.3326 TRX |
0.7033 DOGE |
0.6929 DOGE |
0.7137 DOGE |
0.7137 DOGE |
| 2025-01-12 |
0.7030 DOGE |
873.1437 TRX |
0.7030 DOGE |
0.6830 DOGE |
0.7230 DOGE |
0.6830 DOGE |
| 2025-01-11 |
0.7241 DOGE |
300.2663 TRX |
0.7241 DOGE |
0.7230 DOGE |
0.7252 DOGE |
0.7230 DOGE |
| 2025-01-10 |
0.7398 DOGE |
1,413.4903 TRX |
0.7398 DOGE |
0.7258 DOGE |
0.7539 DOGE |
0.7400 DOGE |
| 2025-01-09 |
0.7322 DOGE |
875.5907 TRX |
0.7322 DOGE |
0.7105 DOGE |
0.7539 DOGE |
0.7499 DOGE |
| 2025-01-08 |
0.7279 DOGE |
540.9039 TRX |
0.7279 DOGE |
0.7105 DOGE |
0.7453 DOGE |
0.7453 DOGE |
| 2025-01-07 |
0.7276 DOGE |
2,111.4211 TRX |
0.7276 DOGE |
0.6830 DOGE |
0.7722 DOGE |
0.6830 DOGE |
| 2025-01-06 |
0.7148 DOGE |
1,016.7501 TRX |
0.7148 DOGE |
0.6836 DOGE |
0.7460 DOGE |
0.6836 DOGE |
| 2025-01-05 |
0.7320 DOGE |
296.2059 TRX |
0.7320 DOGE |
0.6830 DOGE |
0.7810 DOGE |
0.6830 DOGE |
| 2025-01-04 |
0.7320 DOGE |
49,010.8576 TRX |
0.7320 DOGE |
0.6830 DOGE |
0.7810 DOGE |
0.7005 DOGE |
| 2025-01-03 |
0.7500 DOGE |
843.6282 TRX |
0.7500 DOGE |
0.7000 DOGE |
0.8000 DOGE |
0.7000 DOGE |
| 2025-01-02 |
0.7835 DOGE |
484.3631 TRX |
0.7835 DOGE |
0.7671 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2025-01-01 |
0.7949 DOGE |
0.0000 TRX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2024-12-31 |
0.8025 DOGE |
51.1484 TRX |
0.8025 DOGE |
0.7949 DOGE |
0.8101 DOGE |
0.7949 DOGE |
| 2024-12-30 |
0.8158 DOGE |
235.3588 TRX |
0.8158 DOGE |
0.8000 DOGE |
0.8316 DOGE |
0.8200 DOGE |
| 2024-12-29 |
0.8158 DOGE |
2,928.7832 TRX |
0.8158 DOGE |
0.8000 DOGE |
0.8316 DOGE |
0.8000 DOGE |