Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-31 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-30 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-29 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-28 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-27 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-26 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-25 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-24 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-23 |
0.0851 |
20.7633 |
0.0851 |
0.0822 |
0.0880 |
0.0880 |
| 2021-05-22 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-21 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-20 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-19 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-18 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-17 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-16 |
0.0822 |
400.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-15 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-14 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-13 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-12 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-11 |
0.1911 |
18.6664 |
0.1911 |
0.0822 |
0.3000 |
0.0822 |
| 2021-05-10 |
0.0822 |
6.9000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-09 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-08 |
0.0822 |
4.6000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-07 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-06 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-05 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-04 |
0.0822 |
746.1066 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-01 |
0.3000 |
5.3333 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-30 |
0.1700 |
327.3359 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-04-29 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-04-28 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-04-27 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-04-26 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-04-25 |
0.0822 |
8.0700 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-04-24 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-04-23 |
0.2325 |
513.1021 |
0.2325 |
0.2249 |
0.2400 |
0.2400 |
| 2021-04-22 |
0.1688 |
659.0896 |
0.1688 |
0.1688 |
0.1688 |
0.1688 |
| 2021-04-21 |
0.1614 |
189.3362 |
0.1614 |
0.1614 |
0.1614 |
0.1614 |
| 2021-04-20 |
0.1805 |
0.0000 |
0.1805 |
0.1805 |
0.1805 |
0.1805 |
| 2021-04-19 |
0.1805 |
100.0000 |
0.1805 |
0.1805 |
0.1805 |
0.1805 |
| 2021-04-18 |
0.2249 |
0.0000 |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2021-04-17 |
0.2249 |
0.0000 |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2021-04-16 |
0.2249 |
2.8574 |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2021-04-15 |
0.0821 |
27.5595 |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2021-04-14 |
0.0821 |
0.0000 |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2021-04-13 |
0.0821 |
0.0000 |
0.0821 |
0.0821 |
0.0821 |
0.0821 |