Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0770 |
11.9899 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-08-26 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2022-08-25 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2022-08-24 |
0.0818 |
11.9760 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2022-08-23 |
0.0810 |
54.3217 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-08-22 |
0.0786 |
62.3366 |
0.0786 |
0.0763 |
0.0810 |
0.0810 |
| 2022-08-21 |
0.0763 |
6.5861 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-08-20 |
0.0767 |
18.1852 |
0.0767 |
0.0763 |
0.0771 |
0.0763 |
| 2022-08-19 |
0.0798 |
93.1826 |
0.0798 |
0.0770 |
0.0826 |
0.0770 |
| 2022-08-18 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-17 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-16 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-15 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-14 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-13 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-12 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-11 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-10 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-09 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-08 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-07 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-06 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-05 |
0.0855 |
21.3598 |
0.0855 |
0.0834 |
0.0877 |
0.0877 |
| 2022-08-04 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2022-08-03 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2022-08-02 |
0.0834 |
2.4644 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2022-08-01 |
0.0851 |
52.1839 |
0.0851 |
0.0834 |
0.0868 |
0.0834 |
| 2022-07-31 |
0.0834 |
6.4957 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2022-07-30 |
0.0834 |
1.9149 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2022-07-29 |
0.0810 |
12.0930 |
0.0810 |
0.0786 |
0.0834 |
0.0786 |
| 2022-07-28 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2022-07-27 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2022-07-26 |
0.0794 |
46.4182 |
0.0794 |
0.0786 |
0.0802 |
0.0786 |
| 2022-07-25 |
0.0801 |
26.3868 |
0.0801 |
0.0800 |
0.0802 |
0.0800 |
| 2022-07-24 |
0.0812 |
190.1199 |
0.0812 |
0.0802 |
0.0823 |
0.0802 |
| 2022-07-23 |
0.0832 |
54.5123 |
0.0832 |
0.0821 |
0.0842 |
0.0821 |
| 2022-07-22 |
0.0882 |
98.5519 |
0.0882 |
0.0834 |
0.0931 |
0.0842 |
| 2022-07-21 |
0.0851 |
12.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2022-07-20 |
0.0890 |
39.2816 |
0.0890 |
0.0877 |
0.0903 |
0.0903 |
| 2022-07-19 |
0.0850 |
24.9393 |
0.0850 |
0.0823 |
0.0877 |
0.0877 |
| 2022-07-18 |
0.0823 |
5,506.3862 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2022-07-17 |
0.0823 |
155.7718 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2022-07-16 |
0.0833 |
640.4714 |
0.0833 |
0.0823 |
0.0842 |
0.0823 |
| 2022-07-15 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-07-14 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-07-13 |
0.0843 |
25.6502 |
0.0843 |
0.0834 |
0.0851 |
0.0842 |
| 2022-07-12 |
0.0882 |
105.9557 |
0.0882 |
0.0842 |
0.0921 |
0.0842 |
| 2022-07-11 |
0.0890 |
98.3937 |
0.0890 |
0.0859 |
0.0921 |
0.0859 |
| 2022-07-10 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2022-07-09 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |