Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-23 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-22 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-21 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-20 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-19 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-18 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-17 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-16 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-15 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-14 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-13 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-12 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-11 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-10 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-09 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-08 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-07 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-06 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-05 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-04 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-03 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-02 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2023-01-01 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-31 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-30 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-29 |
0.0163 |
993.1040 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-28 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-27 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-26 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-25 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-24 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-23 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-22 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-21 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-20 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-19 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-18 |
0.0163 |
1,105.4047 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-17 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-12-16 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-12-15 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-12-14 |
0.0166 |
330.8186 |
0.0166 |
0.0131 |
0.0201 |
0.0131 |
| 2022-12-13 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-12 |
0.0316 |
4,503.9433 |
0.0316 |
0.0314 |
0.0319 |
0.0314 |
| 2022-12-11 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-10 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-09 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-08 |
0.0314 |
431.6951 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-07 |
0.0612 |
43,359.9010 |
0.0612 |
0.0314 |
0.0910 |
0.0314 |
| 2022-12-06 |
0.0408 |
45.2914 |
0.0408 |
0.0401 |
0.0415 |
0.0401 |