Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-04-22 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-04-21 |
0.0300 WAVES |
0.1238 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-04-20 |
0.0305 WAVES |
1.0044 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2025-04-19 |
0.0315 WAVES |
0.3079 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2025-04-18 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-04-17 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-04-16 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-04-15 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-04-14 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-04-13 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-04-12 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-04-11 |
0.0315 WAVES |
0.1627 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2025-04-10 |
0.0310 WAVES |
0.1041 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-04-09 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-04-08 |
0.0320 WAVES |
0.0680 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-04-07 |
0.0315 WAVES |
0.9347 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-04-06 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-04-05 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-04-04 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2025-04-03 |
0.0288 WAVES |
0.0347 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-04-02 |
0.0278 WAVES |
2.7455 |
0.0278 WAVES |
0.0270 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2025-04-01 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-03-31 |
0.0268 WAVES |
1.7474 |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-03-30 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-29 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-28 |
0.0260 WAVES |
0.9849 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-27 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-26 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-25 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-24 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-23 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-22 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-21 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-20 |
0.0252 WAVES |
0.1435 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-19 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-18 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-17 |
0.0260 WAVES |
0.0312 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-16 |
0.0260 WAVES |
0.1105 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-15 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-14 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-13 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-12 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-11 |
0.0252 WAVES |
1.0759 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-10 |
0.0252 WAVES |
1.0759 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-03-09 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-08 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-07 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-06 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2025-03-05 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |