Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-11 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-10 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-09 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-08 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-07 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-06 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-05 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-04 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-03 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-02 |
0.0104 WAVES |
0.9704 |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-06-01 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-31 |
0.0095 WAVES |
129.1046 |
0.0095 WAVES |
0.0087 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-30 |
0.0093 WAVES |
127.7899 |
0.0093 WAVES |
0.0084 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-05-29 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-05-28 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-05-27 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-05-26 |
0.0087 WAVES |
10.3587 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-05-25 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-05-24 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-05-23 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-05-22 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-05-21 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-05-20 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-05-19 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-05-18 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-05-17 |
0.0086 WAVES |
16.2639 |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-05-16 |
0.0086 WAVES |
7.7210 |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2025-05-15 |
0.0092 WAVES |
35.8479 |
0.0092 WAVES |
0.0088 WAVES |
0.0096 WAVES |
0.0088 WAVES |
| 2025-05-14 |
0.0098 WAVES |
48.4872 |
0.0098 WAVES |
0.0094 WAVES |
0.0101 WAVES |
0.0094 WAVES |
| 2025-05-13 |
0.0123 WAVES |
84.9828 |
0.0123 WAVES |
0.0100 WAVES |
0.0145 WAVES |
0.0102 WAVES |
| 2025-05-12 |
0.0223 WAVES |
106.2068 |
0.0223 WAVES |
0.0145 WAVES |
0.0300 WAVES |
0.0150 WAVES |
| 2025-05-11 |
0.0223 WAVES |
106.2068 |
0.0223 WAVES |
0.0145 WAVES |
0.0300 WAVES |
0.0150 WAVES |
| 2025-05-10 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-05-09 |
0.0308 WAVES |
1.8159 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2025-05-08 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-05-07 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-05-06 |
0.0295 WAVES |
0.9217 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2025-05-05 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-05-04 |
0.0290 WAVES |
0.1927 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-05-03 |
0.0290 WAVES |
0.0387 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-05-02 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-05-01 |
0.0290 WAVES |
1.7817 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-04-30 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2025-04-29 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2025-04-28 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2025-04-27 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2025-04-26 |
0.0291 WAVES |
5.1304 |
0.0291 WAVES |
0.0281 WAVES |
0.0300 WAVES |
0.0281 WAVES |
| 2025-04-25 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-04-24 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |