Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
3.1542 |
0.0925 |
3.1542 |
3.1384 |
3.1699 |
3.1699 |
| 2024-03-10 |
3.1384 |
0.0430 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-09 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-08 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-07 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-06 |
3.1718 |
3.7127 |
3.1718 |
3.0769 |
3.2667 |
3.0769 |
| 2024-03-05 |
3.2993 |
1.8637 |
3.2993 |
3.2667 |
3.3320 |
3.2667 |
| 2024-03-04 |
3.2192 |
2.2329 |
3.2192 |
3.1384 |
3.3000 |
3.3000 |
| 2024-03-03 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-02 |
3.0786 |
2.6097 |
3.0786 |
3.0500 |
3.1073 |
3.1073 |
| 2024-03-01 |
3.0480 |
0.3602 |
3.0480 |
3.0459 |
3.0500 |
3.0500 |
| 2024-02-29 |
2.9881 |
2.9620 |
2.9881 |
2.9600 |
3.0161 |
2.9600 |
| 2024-02-28 |
3.0463 |
0.3702 |
3.0463 |
3.0161 |
3.0765 |
3.0765 |
| 2024-02-27 |
3.0786 |
1.7540 |
3.0786 |
3.0500 |
3.1073 |
3.1073 |
| 2024-02-26 |
3.0500 |
0.2157 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-02-25 |
3.0500 |
0.4665 |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2024-02-24 |
3.0250 |
1.1643 |
3.0250 |
3.0000 |
3.0500 |
3.0500 |
| 2024-02-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-21 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-18 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-16 |
2.9781 |
1.7543 |
2.9781 |
2.9561 |
3.0000 |
3.0000 |
| 2024-02-15 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-14 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-13 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-12 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-11 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-10 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-09 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-08 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-02-07 |
2.7377 |
3.7059 |
2.7377 |
2.6755 |
2.8000 |
2.7298 |
| 2024-02-06 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-02-05 |
2.6200 |
1.1535 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-02-04 |
2.6347 |
0.1745 |
2.6347 |
2.6200 |
2.6493 |
2.6200 |
| 2024-02-03 |
2.6493 |
0.0000 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-02-02 |
2.7613 |
13.3589 |
2.7613 |
2.6226 |
2.9000 |
2.6493 |
| 2024-02-01 |
2.5950 |
0.4798 |
2.5950 |
2.5700 |
2.6200 |
2.5700 |
| 2024-01-31 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-30 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-29 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-28 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-27 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-26 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-25 |
2.6200 |
1.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-24 |
2.6200 |
0.0000 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-01-23 |
2.6749 |
3.8450 |
2.6749 |
2.6200 |
2.7298 |
2.6200 |
| 2024-01-22 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |