Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
2.7161 |
3.6215 |
2.7161 |
2.6755 |
2.7567 |
2.7567 |
| 2024-04-28 |
2.6200 |
0.0307 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2024-04-27 |
2.6400 |
1.7810 |
2.6400 |
2.6200 |
2.6600 |
2.6200 |
| 2024-04-26 |
2.6600 |
0.9153 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2024-04-25 |
2.6850 |
0.8503 |
2.6850 |
2.6600 |
2.7100 |
2.6600 |
| 2024-04-24 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-23 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-22 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-21 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-20 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-19 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2024-04-18 |
2.7922 |
1.5709 |
2.7922 |
2.7844 |
2.8000 |
2.8000 |
| 2024-04-17 |
2.7063 |
0.0889 |
2.7063 |
2.7027 |
2.7100 |
2.7027 |
| 2024-04-16 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-04-15 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2024-04-14 |
2.7350 |
3.3071 |
2.7350 |
2.7100 |
2.7600 |
2.7100 |
| 2024-04-13 |
2.8436 |
4.7001 |
2.8436 |
2.7600 |
2.9272 |
2.7600 |
| 2024-04-12 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-04-11 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-04-10 |
2.9417 |
0.1494 |
2.9417 |
2.9272 |
2.9561 |
2.9272 |
| 2024-04-09 |
2.9781 |
0.9949 |
2.9781 |
2.9561 |
3.0000 |
3.0000 |
| 2024-04-08 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-07 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-06 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-05 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-04 |
2.9127 |
1.7854 |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-04-03 |
2.9881 |
3.3235 |
2.9881 |
2.9600 |
3.0161 |
2.9600 |
| 2024-04-02 |
3.2401 |
8.0807 |
3.2401 |
3.0464 |
3.4337 |
3.0464 |
| 2024-04-01 |
3.5188 |
1.9813 |
3.5188 |
3.5000 |
3.5375 |
3.5375 |
| 2024-03-31 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-30 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-29 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-28 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-27 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-03-26 |
3.4504 |
0.0730 |
3.4504 |
3.4332 |
3.4677 |
3.4677 |
| 2024-03-25 |
3.4166 |
0.8919 |
3.4166 |
3.4000 |
3.4332 |
3.4332 |
| 2024-03-24 |
3.4000 |
0.2107 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-03-23 |
3.3996 |
0.7468 |
3.3996 |
3.3992 |
3.4000 |
3.4000 |
| 2024-03-22 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-03-21 |
3.3654 |
0.0643 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-03-20 |
3.2833 |
1.4446 |
3.2833 |
3.2667 |
3.3000 |
3.2667 |
| 2024-03-19 |
3.4190 |
6.7325 |
3.4190 |
3.3000 |
3.5380 |
3.3000 |
| 2024-03-18 |
3.5914 |
2.1163 |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-03-17 |
3.6728 |
2.0742 |
3.6728 |
3.6455 |
3.7000 |
3.6455 |
| 2024-03-16 |
3.7956 |
3.9914 |
3.7956 |
3.6821 |
3.9092 |
3.6821 |
| 2024-03-15 |
3.8352 |
0.8104 |
3.8352 |
3.8000 |
3.8704 |
3.8000 |
| 2024-03-14 |
4.1000 |
26.6817 |
4.1000 |
3.8000 |
4.4000 |
3.9092 |
| 2024-03-13 |
3.4416 |
14.5115 |
3.4416 |
3.2017 |
3.6815 |
3.6815 |
| 2024-03-12 |
3.2660 |
3.5170 |
3.2660 |
3.2000 |
3.3320 |
3.3320 |
| 2024-03-11 |
3.1542 |
0.0925 |
3.1542 |
3.1384 |
3.1699 |
3.1699 |