Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-12 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-11 |
0.0006 RUB |
510.1557 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-10 |
0.0006 RUB |
2,074.3021 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-09 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-08 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-07 |
0.0006 RUB |
1,000.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-06 |
0.0006 RUB |
12.7950 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-05 |
0.0006 RUB |
1,000.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-04 |
0.0005 RUB |
64,175.2555 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-03 |
0.0005 RUB |
317,171.8435 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-02 |
0.0005 RUB |
259,763.8577 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-01 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-31 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-30 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-29 |
0.0004 RUB |
1,208.3923 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-28 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-27 |
0.0006 RUB |
274.6888 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-10-26 |
0.0005 RUB |
55,946.8297 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-25 |
0.0004 RUB |
177,492.1059 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-24 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-23 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-22 |
0.0007 RUB |
2,858.1836 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-21 |
0.0006 RUB |
2,010.0004 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-20 |
0.0004 RUB |
165,839.7556 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-19 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-18 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-17 |
0.0005 RUB |
75,438.3766 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-16 |
0.0005 RUB |
48,310.9538 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-15 |
0.0006 RUB |
213,108.4866 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-10-14 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-13 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-12 |
0.0005 RUB |
140,000.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-11 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-10 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-09 |
0.0003 RUB |
25.1485 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-08 |
0.0007 RUB |
161,193.6310 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2020-10-07 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-06 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-05 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-04 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-03 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-02 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-10-01 |
0.0003 RUB |
11,989.8085 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-30 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-29 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-28 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-27 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-26 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-09-25 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |