Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0007 ETH |
1.7953 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-06 |
0.0007 ETH |
4.6131 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-03 |
0.0006 ETH |
1.0388 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-02-01 |
0.0005 ETH |
4.6524 TON |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-28 |
0.0005 ETH |
0.1963 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-27 |
0.0005 ETH |
1.5685 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-25 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-24 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-14 |
0.0005 ETH |
9.9803 TON |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-01-04 |
0.0006 ETH |
12.8782 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-03 |
0.0006 ETH |
4.8234 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-30 |
0.0006 ETH |
27.8706 TON |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-29 |
0.0006 ETH |
136.4309 TON |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-28 |
0.0005 ETH |
18.2278 TON |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-25 |
0.0005 ETH |
52.2949 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-24 |
0.0005 ETH |
59.4094 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-23 |
0.0005 ETH |
5.0282 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-19 |
0.0005 ETH |
13.1004 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-18 |
0.0005 ETH |
10.9952 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-11 |
0.0005 ETH |
8.6581 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-08 |
0.0005 ETH |
2.9821 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-05 |
0.0005 ETH |
1.6614 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-02 |
0.0005 ETH |
5.4112 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-01 |
0.0005 ETH |
61.9930 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-29 |
0.0005 ETH |
3.4186 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-28 |
0.0005 ETH |
4.2778 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-27 |
0.0005 ETH |
9.7091 TON |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-11-25 |
0.0005 ETH |
2.3054 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-22 |
0.0006 ETH |
0.0000 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-21 |
0.0006 ETH |
6.6703 TON |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-11-18 |
0.0006 ETH |
0.1708 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-17 |
0.0006 ETH |
1.0442 TON |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-11-16 |
0.0006 ETH |
1.4265 TON |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-09 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-30 |
0.0006 ETH |
2.3781 TON |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-28 |
0.0005 ETH |
1.6617 TON |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-23 |
0.0007 ETH |
0.3014 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-22 |
0.0006 ETH |
0.2023 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-20 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-19 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-18 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-17 |
0.0006 ETH |
0.4714 TON |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-14 |
0.0006 ETH |
13.7331 TON |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-13 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-12 |
0.0006 ETH |
0.3236 TON |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-10 |
0.0005 ETH |
434.4322 TON |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-08 |
0.0006 ETH |
9.5131 TON |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-07 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-06 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-05 |
0.0007 ETH |
0.0000 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |