Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-22 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-21 |
0.0005 ETH |
0.3323 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-20 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-19 |
0.0005 ETH |
0.1897 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-18 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-17 |
0.0005 ETH |
0.1873 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-16 |
0.0005 ETH |
0.1898 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-15 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-14 |
0.0005 ETH |
0.1898 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-13 |
0.0005 ETH |
0.1886 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-12 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-11 |
0.0006 ETH |
0.7588 TON |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-09-10 |
0.0006 ETH |
0.0000 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-09 |
0.0006 ETH |
0.0000 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-08 |
0.0006 ETH |
0.0000 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-07 |
0.0006 ETH |
0.0000 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-06 |
0.0006 ETH |
0.0000 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-05 |
0.0006 ETH |
0.3810 TON |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-04 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-03 |
0.0005 ETH |
0.6440 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-02 |
0.0006 ETH |
0.1975 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-01 |
0.0006 ETH |
0.7099 TON |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-31 |
0.0006 ETH |
1.6497 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-30 |
0.0006 ETH |
0.1930 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-29 |
0.0006 ETH |
0.5489 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-28 |
0.0006 ETH |
12.7807 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-27 |
0.0006 ETH |
0.1757 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-26 |
0.0006 ETH |
0.1751 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-25 |
0.0006 ETH |
0.3519 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-24 |
0.0006 ETH |
0.1689 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-23 |
0.0006 ETH |
0.3498 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-22 |
0.0006 ETH |
0.7903 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-21 |
0.0006 ETH |
0.3483 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-20 |
0.0006 ETH |
3.3012 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-19 |
0.0007 ETH |
1.7209 TON |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-03-05 |
0.0006 ETH |
3.4885 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-03-04 |
0.0006 ETH |
0.0000 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-02-21 |
0.0007 ETH |
2.0426 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-20 |
0.0007 ETH |
0.5870 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-09 |
0.0007 ETH |
0.4547 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-07 |
0.0007 ETH |
1.7953 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-06 |
0.0007 ETH |
4.6131 TON |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-03 |
0.0006 ETH |
1.0388 TON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-02-01 |
0.0005 ETH |
4.6524 TON |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-28 |
0.0005 ETH |
0.1963 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-27 |
0.0005 ETH |
1.5685 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-25 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-24 |
0.0005 ETH |
0.0000 TON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-14 |
0.0005 ETH |
9.9803 TON |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |