Identifier on Yobit: ton_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0010 ETH |
1.3321 TON |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-01 |
0.0010 ETH |
0.7444 TON |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-31 |
0.0009 ETH |
5.7592 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-30 |
0.0009 ETH |
0.0000 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-29 |
0.0009 ETH |
0.0000 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-28 |
0.0009 ETH |
0.2254 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-27 |
0.0009 ETH |
0.0000 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-26 |
0.0009 ETH |
0.0000 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-25 |
0.0009 ETH |
0.3835 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-24 |
0.0009 ETH |
0.1553 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-23 |
0.0017 ETH |
0.0000 TON |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-07-22 |
0.0013 ETH |
0.9418 TON |
0.0013 ETH |
0.0009 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-07-21 |
0.0009 ETH |
1.4378 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-20 |
0.0009 ETH |
1.2536 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-19 |
0.0009 ETH |
0.4058 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-18 |
0.0009 ETH |
0.3930 TON |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-17 |
0.0010 ETH |
0.0000 TON |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-16 |
0.0010 ETH |
0.0000 TON |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-15 |
0.0010 ETH |
0.0000 TON |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-14 |
0.0010 ETH |
0.0000 TON |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-13 |
0.0010 ETH |
0.1647 TON |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-11 |
0.0011 ETH |
0.0000 TON |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-10 |
0.0011 ETH |
0.0000 TON |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-09 |
0.0011 ETH |
0.0000 TON |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-07 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-06 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-05 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-04 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-02 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-01 |
0.0016 ETH |
5.0048 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-30 |
0.0012 ETH |
0.0000 TON |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-06-29 |
0.0012 ETH |
0.0000 TON |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-06-28 |
0.0012 ETH |
0.0000 TON |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-06-27 |
0.0014 ETH |
0.6018 TON |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2025-06-26 |
0.0012 ETH |
0.0000 TON |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-06-24 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-23 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-21 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-19 |
0.0016 ETH |
0.6299 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-18 |
0.0012 ETH |
0.1569 TON |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-06-17 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-16 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-15 |
0.0016 ETH |
0.0000 TON |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-13 |
0.0014 ETH |
0.2929 TON |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-11 |
0.0011 ETH |
0.0000 TON |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-06-09 |
0.0011 ETH |
0.0000 TON |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-06-08 |
0.0011 ETH |
0.0000 TON |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-06-07 |
0.0011 ETH |
0.0000 TON |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-06-06 |
0.0011 ETH |
0.0000 TON |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-06-05 |
0.0011 ETH |
0.0000 TON |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |