Identifier on Yobit: ton_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.0454 DOGE |
2.3768 TON |
11.0454 DOGE |
11.0454 DOGE |
11.0454 DOGE |
11.0454 DOGE |
| 2025-12-02 |
10.0737 DOGE |
0.0000 TON |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
| 2025-12-01 |
10.0737 DOGE |
0.0000 TON |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
| 2025-11-29 |
10.0737 DOGE |
0.0000 TON |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
10.0737 DOGE |
| 2025-11-28 |
10.3237 DOGE |
11.0502 TON |
10.3237 DOGE |
10.0737 DOGE |
10.5737 DOGE |
10.0737 DOGE |
| 2025-11-27 |
10.0702 DOGE |
2.6300 TON |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2025-11-25 |
9.6290 DOGE |
17.3339 TON |
9.6290 DOGE |
9.0904 DOGE |
10.1677 DOGE |
9.0904 DOGE |
| 2025-11-22 |
10.5737 DOGE |
0.0000 TON |
10.5737 DOGE |
10.5737 DOGE |
10.5737 DOGE |
10.5737 DOGE |
| 2025-11-21 |
10.6625 DOGE |
20.8735 TON |
10.6625 DOGE |
10.5737 DOGE |
10.7513 DOGE |
10.5737 DOGE |
| 2025-11-18 |
10.8409 DOGE |
0.0000 TON |
10.8409 DOGE |
10.8409 DOGE |
10.8409 DOGE |
10.8409 DOGE |
| 2025-11-17 |
11.6995 DOGE |
4.7701 TON |
11.6995 DOGE |
10.7513 DOGE |
12.6477 DOGE |
10.8409 DOGE |
| 2025-11-16 |
39.7868 DOGE |
186.4659 TON |
39.7868 DOGE |
10.5737 DOGE |
69.0000 DOGE |
10.8409 DOGE |
| 2025-11-09 |
12.0454 DOGE |
0.0000 TON |
12.0454 DOGE |
12.0454 DOGE |
12.0454 DOGE |
12.0454 DOGE |
| 2025-10-30 |
10.5737 DOGE |
0.0000 TON |
10.5737 DOGE |
10.5737 DOGE |
10.5737 DOGE |
10.5737 DOGE |
| 2025-10-23 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-22 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-20 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-19 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-18 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-14 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-13 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-12 |
10.1719 DOGE |
0.0000 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-10 |
10.1719 DOGE |
2.1183 TON |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
10.1719 DOGE |
| 2025-10-08 |
12.6477 DOGE |
6.4772 TON |
12.6477 DOGE |
12.6477 DOGE |
12.6477 DOGE |
12.6477 DOGE |
| 2025-10-07 |
11.4098 DOGE |
15.2231 TON |
11.4098 DOGE |
10.1719 DOGE |
12.6477 DOGE |
12.0454 DOGE |
| 2025-10-06 |
10.5118 DOGE |
15.3426 TON |
10.5118 DOGE |
10.1719 DOGE |
10.8518 DOGE |
10.1719 DOGE |
| 2025-10-05 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-10-04 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-10-02 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-10-01 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-30 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-28 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-27 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-25 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-24 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-23 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-22 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-21 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-19 |
10.7018 DOGE |
0.0000 TON |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
10.7018 DOGE |
| 2025-09-17 |
12.3466 DOGE |
10.4057 TON |
12.3466 DOGE |
12.0454 DOGE |
12.6477 DOGE |
12.0454 DOGE |
| 2025-09-15 |
11.4392 DOGE |
0.0000 TON |
11.4392 DOGE |
11.4392 DOGE |
11.4392 DOGE |
11.4392 DOGE |
| 2025-09-14 |
11.4392 DOGE |
0.0000 TON |
11.4392 DOGE |
11.4392 DOGE |
11.4392 DOGE |
11.4392 DOGE |
| 2025-09-13 |
12.0496 DOGE |
2.5438 TON |
12.0496 DOGE |
11.4392 DOGE |
12.6599 DOGE |
11.4392 DOGE |
| 2025-09-12 |
12.6691 DOGE |
7.5258 TON |
12.6691 DOGE |
12.0454 DOGE |
13.2929 DOGE |
12.6599 DOGE |
| 2025-09-11 |
14.1776 DOGE |
2.8064 TON |
14.1776 DOGE |
13.6717 DOGE |
14.6836 DOGE |
13.6717 DOGE |
| 2025-09-10 |
12.6599 DOGE |
0.0000 TON |
12.6599 DOGE |
12.6599 DOGE |
12.6599 DOGE |
12.6599 DOGE |
| 2025-09-09 |
12.6599 DOGE |
0.0000 TON |
12.6599 DOGE |
12.6599 DOGE |
12.6599 DOGE |
12.6599 DOGE |
| 2025-09-07 |
13.3221 DOGE |
1.5325 TON |
13.3221 DOGE |
12.6599 DOGE |
13.9844 DOGE |
12.6599 DOGE |
| 2025-09-06 |
14.2195 DOGE |
0.0000 TON |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
| 2025-09-05 |
14.2195 DOGE |
0.0000 TON |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |
14.2195 DOGE |