Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
47.5794 |
0.2249 TOMO |
47.5794 |
47.5794 |
47.5794 |
47.5794 |
| 2019-06-06 |
39.6559 |
0.1722 TOMO |
39.6559 |
38.7322 |
40.5797 |
40.5797 |
| 2019-06-05 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-06-04 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-06-03 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-06-02 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-06-01 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-31 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-30 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-29 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-28 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-27 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-26 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-25 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-24 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-23 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-22 |
20.4659 |
0.0000 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-21 |
20.4659 |
0.0244 TOMO |
20.4659 |
20.4659 |
20.4659 |
20.4659 |
| 2019-05-20 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-19 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-18 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-17 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-16 |
40.5797 |
0.0000 TOMO |
40.5797 |
40.5797 |
40.5797 |
40.5797 |
| 2019-05-15 |
38.4871 |
0.1549 TOMO |
38.4871 |
38.4871 |
38.4871 |
38.4871 |
| 2019-05-14 |
38.4871 |
0.1549 TOMO |
38.4871 |
38.4871 |
38.4871 |
38.4871 |
| 2019-05-13 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-12 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-11 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-10 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-09 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-08 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-07 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-06 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-05 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-04 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-03 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-02 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-05-01 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-30 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-29 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-28 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-27 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-26 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-25 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-24 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-23 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-22 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-21 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-20 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-04-19 |
46.0000 |
0.0000 TOMO |
46.0000 |
46.0000 |
46.0000 |
46.0000 |