Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-21 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-20 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-19 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-18 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-17 |
41.9823 |
0.0000 TOMO |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-02-16 |
41.7740 |
0.0098 TOMO |
41.7740 |
41.5656 |
41.9823 |
41.9823 |
| 2024-02-15 |
41.1531 |
0.0000 TOMO |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-02-14 |
41.1531 |
0.0000 TOMO |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-02-13 |
40.9488 |
0.0100 TOMO |
40.9488 |
40.7446 |
41.1531 |
41.1531 |
| 2024-02-12 |
37.5653 |
0.2434 TOMO |
37.5653 |
32.7211 |
42.4095 |
40.7446 |
| 2024-02-11 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-10 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-09 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-08 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-07 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-06 |
42.4095 |
0.0000 TOMO |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-05 |
42.6220 |
0.0047 TOMO |
42.6220 |
42.4095 |
42.8346 |
42.4095 |
| 2024-02-04 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-03 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-02 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-01 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-31 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-30 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-29 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-28 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-27 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-26 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-25 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-24 |
42.8346 |
0.0000 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-23 |
42.8346 |
0.0048 TOMO |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-01-22 |
44.1293 |
0.0000 TOMO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-01-21 |
44.1293 |
0.0023 TOMO |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-01-20 |
43.4788 |
0.0137 TOMO |
43.4788 |
42.8283 |
44.1293 |
44.1293 |
| 2024-01-19 |
43.0430 |
0.0046 TOMO |
43.0430 |
42.8283 |
43.2576 |
43.2576 |
| 2024-01-18 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-17 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-16 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-15 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-14 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-13 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-12 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-11 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-10 |
44.3571 |
0.0045 TOMO |
44.3571 |
44.1358 |
44.5783 |
44.1358 |
| 2024-01-09 |
50.2519 |
1.2472 TOMO |
50.2519 |
43.5038 |
57.0000 |
44.1358 |
| 2024-01-08 |
46.8790 |
0.0250 TOMO |
46.8790 |
45.4766 |
48.2815 |
45.4766 |
| 2024-01-07 |
48.2815 |
0.0000 TOMO |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-01-06 |
49.7666 |
0.0725 TOMO |
49.7666 |
48.2815 |
51.2518 |
48.2815 |
| 2024-01-05 |
50.2531 |
0.0669 TOMO |
50.2531 |
49.2543 |
51.2518 |
49.7469 |
| 2024-01-04 |
50.7431 |
0.0000 TOMO |
50.7431 |
50.7431 |
50.7431 |
50.7431 |