Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
40.9592 |
0.0000 TOMO |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2025-05-17 |
40.9592 |
0.0000 TOMO |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2025-05-16 |
40.9592 |
0.0448 TOMO |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2025-05-15 |
43.9920 |
0.4968 TOMO |
43.9920 |
41.3687 |
46.6153 |
41.3687 |
| 2025-05-14 |
43.9920 |
0.4968 TOMO |
43.9920 |
41.3687 |
46.6153 |
41.3687 |
| 2025-05-13 |
44.7964 |
0.0308 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-12 |
44.5747 |
0.0272 TOMO |
44.5747 |
44.3529 |
44.7964 |
44.7964 |
| 2025-05-11 |
44.3529 |
0.0460 TOMO |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2025-05-09 |
42.2003 |
0.0000 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2025-05-08 |
42.2003 |
0.0746 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2025-05-07 |
42.2003 |
0.0746 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2025-05-06 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-05 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-04 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-03 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-02 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-01 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-30 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-29 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-28 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-27 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-26 |
44.5747 |
0.0851 TOMO |
44.5747 |
44.3529 |
44.7964 |
44.7964 |
| 2025-04-25 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-24 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-23 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-22 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-21 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-20 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-19 |
41.7825 |
0.0026 TOMO |
41.7825 |
41.7824 |
41.7825 |
41.7824 |
| 2025-04-18 |
44.3529 |
0.0000 TOMO |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2025-04-17 |
44.3529 |
0.0000 TOMO |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2025-04-16 |
44.3529 |
0.0025 TOMO |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2025-04-15 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-14 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-13 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-12 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-11 |
42.4155 |
0.1808 TOMO |
42.4155 |
41.7824 |
43.0485 |
41.7824 |
| 2025-04-10 |
43.0485 |
0.0000 TOMO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2025-04-09 |
43.0485 |
0.0159 TOMO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2025-04-08 |
43.0485 |
0.0159 TOMO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2025-04-07 |
44.6011 |
0.4615 TOMO |
44.6011 |
43.0485 |
46.1538 |
43.0485 |
| 2025-04-06 |
46.1538 |
0.0231 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-04-05 |
46.1538 |
0.0072 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-04-04 |
46.1538 |
0.0072 TOMO |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2025-04-03 |
46.3846 |
0.0426 TOMO |
46.3846 |
46.1538 |
46.6153 |
46.1538 |
| 2025-04-02 |
47.0838 |
0.1225 TOMO |
47.0838 |
46.6153 |
47.5523 |
46.6153 |
| 2025-04-01 |
47.5523 |
0.0211 TOMO |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-03-31 |
48.7796 |
0.1691 TOMO |
48.7796 |
47.0815 |
50.4777 |
50.4777 |
| 2025-03-30 |
48.0278 |
0.0362 TOMO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2025-03-29 |
48.0278 |
0.0362 TOMO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |