Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
21.2393 |
0.0000 TOMO |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2026-02-27 |
21.2393 |
0.0000 TOMO |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2026-02-26 |
21.2393 |
0.0000 TOMO |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2026-02-25 |
21.2393 |
0.0471 TOMO |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2026-02-24 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-23 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-22 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-21 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-19 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-18 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-17 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-16 |
22.5459 |
0.0258 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-15 |
22.6587 |
0.1085 TOMO |
22.6587 |
22.5459 |
22.7714 |
22.7714 |
| 2026-02-14 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-13 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-12 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-11 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-10 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-08 |
22.5459 |
0.0000 TOMO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2026-02-07 |
22.6587 |
0.1830 TOMO |
22.6587 |
22.5459 |
22.7714 |
22.5459 |
| 2026-02-06 |
19.7954 |
0.8753 TOMO |
19.7954 |
14.0000 |
25.5909 |
14.0000 |
| 2026-02-04 |
25.5909 |
0.0000 TOMO |
25.5909 |
25.5909 |
25.5909 |
25.5909 |
| 2026-02-03 |
25.5909 |
0.0000 TOMO |
25.5909 |
25.5909 |
25.5909 |
25.5909 |
| 2026-02-02 |
25.5909 |
2.3114 TOMO |
25.5909 |
25.5909 |
25.5909 |
25.5909 |
| 2026-02-01 |
26.5506 |
7.2665 TOMO |
26.5506 |
25.5909 |
27.5103 |
25.5909 |
| 2026-01-31 |
26.5506 |
7.2665 TOMO |
26.5506 |
25.5909 |
27.5103 |
25.5909 |
| 2026-01-30 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-29 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-28 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-27 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-26 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-25 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-24 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-23 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-22 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-21 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-20 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-19 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-18 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-17 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-16 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-15 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-14 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-13 |
29.2028 |
0.0000 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-12 |
29.2028 |
0.7671 TOMO |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2026-01-11 |
27.5103 |
0.0000 TOMO |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2026-01-10 |
27.5103 |
0.0038 TOMO |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2026-01-09 |
27.5103 |
0.0000 TOMO |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2026-01-08 |
27.5103 |
0.0000 TOMO |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2026-01-07 |
27.5103 |
0.0000 TOMO |
27.5103 |
27.5103 |
27.5103 |
27.5103 |