Crypto exchange Yobit

Market SwapToken (TOKEN) / USD

Identifier on Yobit: token_usd
Date Price Volume Open Low High Close
2022-06-29 0.0000 USD 114,042,141.6667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-28 0.0000 USD 13,489,136.6154 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-27 0.0000 USD 23,300,704.5926 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-26 0.0000 USD 89,779,089.1923 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-25 0.0000 USD 6,361,501.3704 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-24 0.0000 USD 69,248,319.8462 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-23 0.0000 USD 378,869,038.7692 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-22 0.0000 USD 47,347,041.9286 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-21 0.0000 USD 26,702,201.0714 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-20 0.0000 USD 263,720,864.8929 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-19 0.0000 USD 117,661,665.1111 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-18 0.0000 USD 633,695,323.1852 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-17 0.0000 USD 117,391,597.4783 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-16 0.0000 USD 20,070,643.2174 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-15 0.0000 USD 17,929,154.6087 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-14 0.0000 USD 24,101,244.1667 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-13 0.0000 USD 555,495,319.5600 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-12 0.0000 USD 204,222,061.6800 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-11 0.0000 USD 150,109,995.7037 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-10 0.0000 USD 96,336,044.9643 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-09 0.0000 USD 72,066,001.3571 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-08 0.0000 USD 896,373,929.4643 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-07 0.0000 USD 145,433,091.0357 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-06 0.0000 USD 96,270,452.1852 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-05 0.0000 USD 13,753,237.8846 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-04 0.0000 USD 178,144,576.6923 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-03 0.0000 USD 169,539,422.9231 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-02 0.0000 USD 128,779,914.0385 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-06-01 0.0000 USD 45,497,889.7857 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-31 0.0000 USD 331,999,712.4286 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-30 0.0000 USD 12,914,670.7200 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-29 0.0000 USD 4,676,956.6000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-28 0.0000 USD 20,412,120.0417 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-27 0.0000 USD 239,991,185.3478 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-26 0.0000 USD 251,247,558.1364 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-25 0.0000 USD 150,091,916.6364 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-24 0.0000 USD 544,363.5909 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-23 0.0000 USD 134,491,759.0909 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-22 0.0000 USD 241,949,432.6364 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-21 0.0000 USD 716,904,568.0476 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-20 0.0000 USD 13,276,468.7826 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-19 0.0000 USD 269,771,982.0000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-18 0.0000 USD 109,077,181.2000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-17 0.0000 USD 147,532,847.4231 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-16 0.0000 USD 142,800,799.5417 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-15 0.0000 USD 37,746,353.8000 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-14 0.0000 USD 255,600,729.1429 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-13 0.0000 USD 32,443,191.3913 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-12 0.0000 USD 219,187,998.3810 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-11 0.0000 USD 58,910,115.8966 TOKEN 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD