Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0000 |
1,109,372,112.8469 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-03 |
0.0000 |
420,693,668.8765 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-02 |
0.0000 |
1,191,560,590.3375 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-01 |
0.0000 |
483,054,604.9489 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-31 |
0.0000 |
36,011,204.0609 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-30 |
0.0000 |
184,368,401.1886 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-29 |
0.0000 |
156,348,995.8411 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-28 |
0.0000 |
248,729,538.9333 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-27 |
0.0000 |
533,133,572.4093 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-26 |
0.0000 |
61,839,129.7854 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-25 |
0.0000 |
547,282,666.0848 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
656,913,695.6879 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
466,931,276.3400 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
328,812,057.0697 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
922,318,815.7098 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-20 |
0.0000 |
261,006,448.2078 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-19 |
0.0000 |
1,991,812,400.7549 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-18 |
0.0000 |
765,405,734.2938 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-17 |
0.0000 |
15,344,995.7352 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-16 |
0.0000 |
184,725,893.5852 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-15 |
0.0000 |
127,842,427.1553 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-14 |
0.0000 |
91,399,656.9780 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-13 |
0.0000 |
381,334,303.7744 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-12 |
0.0000 |
82,335,140.8070 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0000 |
399,512,541.7924 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-10 |
0.0000 |
108,267,458.9475 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-09 |
0.0000 |
603,200,240.5012 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-08 |
0.0000 |
634,080,850.9721 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0000 |
143,340,664.2330 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-06 |
0.0000 |
176,393,691.2873 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-05 |
0.0000 |
117,649,272.8745 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-04 |
0.0000 |
246,717,626.1295 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-03 |
0.0000 |
142,529,389.8025 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-02 |
0.0000 |
347,068,218.1330 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-01 |
0.0000 |
68,056,430.1400 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-28 |
0.0000 |
288,983,074.8773 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-27 |
0.0000 |
111,035,634.6845 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0000 |
129,874,159.8435 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-25 |
0.0000 |
161,770,210.6373 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-24 |
0.0000 |
463,974,975.5747 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-23 |
0.0000 |
681,437,696.0710 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
296,751,290.2939 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
179,616,394.7113 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
514,704,251.3137 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
322,762,989.2009 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
416,327,185.9015 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
262,007,448.5501 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
375,602,923.6670 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-15 |
0.0000 |
204,285,911.9628 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-14 |
0.0000 |
102,997,071.9208 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |