Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-17 0.0000 270,392,242.5732 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-16 0.0000 6,037,417,199.8649 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-15 0.0000 3,087,766,084.3058 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-14 0.0000 235,022,321.1773 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-13 0.0000 124,966,368.2989 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-12 0.0000 701,055,367.4990 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-11 0.0000 938,665,888.6705 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-10 0.0000 9,810,797,186.6547 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-09 0.0000 272,042,851.7254 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-08 0.0000 164,186,222.9029 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-07 0.0000 169,919,555.8853 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-06 0.0000 996,520,091.1942 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-05 0.0000 929,741,626.6637 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-04 0.0000 709,662,385.7324 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-03 0.0000 2,531,907,826.5715 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-02 0.0000 2,587,517,655.0632 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-09-01 0.0000 172,523,950.0162 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-31 0.0000 193,820,961.8878 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-30 0.0000 73,312,675.1518 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-29 0.0000 825,526,092.7292 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-28 0.0000 26,951,413.7926 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-27 0.0000 153,591,884.1489 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-26 0.0000 724,405,064.5415 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-25 0.0000 947,224,100.4740 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-24 0.0000 93,978,670.1324 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-23 0.0000 215,816,571.5598 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-22 0.0000 4,034,150,925.4350 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-21 0.0000 148,113,969.7558 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-20 0.0000 567,228,902.7703 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-19 0.0000 545,204,739.0867 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-18 0.0000 802,434,812.8181 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-17 0.0000 1,531,395,034.1701 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-16 0.0000 499,359,897.7553 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-15 0.0000 1,395,504,899.7175 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-14 0.0000 3,732,336,214.7814 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-13 0.0000 130,084,181.1994 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-12 0.0000 930,643,748.5123 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-11 0.0000 204,101,896.6735 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-10 0.0000 153,178,459.4714 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-09 0.0000 349,816,465.2026 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-08 0.0000 282,911,530.5210 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-07 0.0000 281,237,098.4533 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-06 0.0000 196,480,939.6198 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-05 0.0000 125,020,940.1979 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-04 0.0000 130,086,475.0148 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-03 0.0000 105,257,869.4438 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-02 0.0000 195,942,727.7947 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-08-01 0.0000 30,070,502.7437 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-31 0.0000 75,587,790.5851 TOKEN 0.0000 0.0000 0.0000 0.0000
2019-07-30 0.0000 31,855,133.8433 TOKEN 0.0000 0.0000 0.0000 0.0000
12...33343536373839