Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
123...2021
Date Price Volume Open Low High Close
2021-11-28 0.0000 56,828,573.8439 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-27 0.0000 149,251,050.7661 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-26 0.0000 462,444,066.8994 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-25 0.0000 88,198,110.9378 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-24 0.0000 532,510,887.9159 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-23 0.0000 124,808,868.0842 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-22 0.0000 41,503,325.7184 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-21 0.0000 74,355,990.0338 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-20 0.0000 3,719,785.4010 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-19 0.0000 301,341,948.2813 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-18 0.0000 1,299,749,026.1803 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-17 0.0000 11,552,646.6540 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-16 0.0000 9,387,039.3151 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-15 0.0000 3,970,747.5095 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-14 0.0000 3,164,681.9269 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-13 0.0000 86,728,993.6417 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-12 0.0000 15,435,162.1241 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-11 0.0000 83,147,533.4248 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-10 0.0000 472,414,640.9848 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-09 0.0000 1,246,935,544.2990 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-08 0.0000 90,782,693.3225 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-07 0.0000 89,208,138.3573 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-06 0.0000 45,429,001.4915 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-05 0.0000 50,414,445.2229 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-04 0.0000 23,493,915.9800 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-03 0.0000 63,396,722.6141 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-02 0.0000 57,964,626.4179 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-01 0.0000 68,680,350.4247 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-31 0.0000 11,243,946.6263 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-30 0.0000 120,281,114.1331 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-29 0.0000 33,587,480.8871 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-28 0.0000 138,050,819.6546 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-27 0.0000 29,328.4818 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-26 0.0000 3,702,267.4198 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-25 0.0000 132,245,783.9222 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-24 0.0000 18,285,540.2879 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-23 0.0000 17,812,308.5878 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-22 0.0000 29,153,245.5716 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-21 0.0000 154,185,999.0703 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-20 0.0000 113,707,127.2159 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-19 0.0000 85,761,932.1804 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-18 0.0000 12,355,098.1540 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-17 0.0000 5,983,156.2691 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-16 0.0000 188,921,731.6355 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-15 0.0000 2,048,980.0929 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-14 0.0000 45,919,088.7278 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-13 0.0000 126,607,504.2114 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-12 0.0000 12,130,004.6774 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-11 0.0000 5,356,349.2492 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-10 0.0000 26,339,382.1031 TOKEN 0.0000 0.0000 0.0000 0.0000
123...2021