Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0000 259,975,293.5973 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-28 0.0000 347,587,869.2563 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-27 0.0000 3,313,791.2986 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-26 0.0000 1,367,406.8691 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-25 0.0000 32,893.0366 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-24 0.0000 101,421,790.3839 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-23 0.0000 4,451,298.9056 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-22 0.0000 225,171,532.5157 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-21 0.0000 92,725,469.5845 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-20 0.0000 510,762,502.9024 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-19 0.0000 2,148,565.5395 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-18 0.0000 42,426,145.0692 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-17 0.0000 814,440.7131 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-16 0.0000 121,706.3821 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-15 0.0000 5,037,895.6889 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-14 0.0000 17,418.2309 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-13 0.0000 4,931,667.3955 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-12 0.0000 492,336,404.2343 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-11 0.0000 662,249,371.6460 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-10 0.0000 5,611,014.2342 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-09 0.0000 2,949,789.6466 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-08 0.0000 571,831,439.6326 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-07 0.0000 548,177,223.3671 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-06 0.0000 230,072,308.3950 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-05 0.0000 1,328,477,347.8765 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-04 0.0000 229,442,841.5354 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-03 0.0000 1,193,963,821.8303 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-02 0.0000 628,769,504.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-03-01 0.0000 620,233,400.7419 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-29 0.0000 950,368,451.1714 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-28 0.0000 646,747,772.9256 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-27 0.0000 905,650,091.1770 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-26 0.0000 373,529,584.9405 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-25 0.0000 470,141,981.3630 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-24 0.0000 312,329.6726 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-23 0.0000 4,191,230.4790 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-22 0.0000 9,075,232.8414 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-21 0.0000 31,161,581.8856 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-20 0.0000 16,119,617.4752 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-19 0.0000 14,421,177.3989 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-18 0.0000 59,189,238.4390 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-17 0.0000 67,972,222.2097 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-16 0.0000 894,116.9945 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-15 0.0000 10,320,065.4621 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-14 0.0000 11,701,935.3503 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-13 0.0000 61,568,709.3034 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-12 0.0000 39,418,661.5918 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-11 0.0000 24,011,764.4823 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-10 0.0000 282,163.5626 TOKEN 0.0000 0.0000 0.0000 0.0000
2024-02-09 0.0000 3,238,617.0451 TOKEN 0.0000 0.0000 0.0000 0.0000
123...3738