Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0067 |
27.3334 TOKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-28 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-27 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-26 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-25 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-24 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-23 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-22 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-21 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-20 |
0.0067 |
263.5478 TOKC |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2023-07-19 |
0.0069 |
7.2189 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-18 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-17 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-16 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-15 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-14 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-13 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-12 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-11 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-10 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-09 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-08 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-07 |
0.0070 |
33.0441 TOKC |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-07-06 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-05 |
0.0070 |
747.6450 TOKC |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-07-04 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-03 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-02 |
0.0070 |
36.9262 TOKC |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-07-01 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-30 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-29 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-28 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-27 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-26 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-25 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-24 |
0.0071 |
114.8512 TOKC |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-06-23 |
0.0074 |
0.0000 TOKC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-22 |
0.0066 |
2,529.2999 TOKC |
0.0066 |
0.0051 |
0.0080 |
0.0074 |
| 2023-06-21 |
0.0050 |
1,064.3615 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-20 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-19 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-18 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-17 |
0.0055 |
964.6179 TOKC |
0.0055 |
0.0050 |
0.0061 |
0.0050 |
| 2023-06-16 |
0.0061 |
66.0842 TOKC |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2023-06-15 |
0.0063 |
0.0000 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-14 |
0.0063 |
0.0000 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-13 |
0.0063 |
32.6196 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-12 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-11 |
0.0062 |
32.9151 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-10 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |