Crypto exchange Yobit

Market TOKYO (TOKC) / [unlinked]

Identifier on Yobit: tokc_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-26 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-25 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-24 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-23 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-22 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-21 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-20 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-19 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-18 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-17 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-16 0.0041 98.8369 TOKC 0.0041 0.0040 0.0041 0.0040
2023-12-15 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-14 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-13 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-12 0.0041 2,083.2341 TOKC 0.0041 0.0040 0.0041 0.0041
2023-12-11 0.0040 3,585.0716 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-10 0.0040 0.0000 TOKC 0.0040 0.0040 0.0040 0.0040
2023-12-09 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-08 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-07 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-06 0.0041 1,543.7996 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-05 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-04 0.0041 40,447.7645 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-03 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-02 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-12-01 0.0041 1,219.5122 TOKC 0.0041 0.0041 0.0041 0.0041
2023-11-30 0.0041 41,885.4258 TOKC 0.0041 0.0040 0.0041 0.0040
2023-11-29 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-11-28 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-11-27 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-11-26 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-11-25 0.0041 0.0000 TOKC 0.0041 0.0041 0.0041 0.0041
2023-11-24 0.0042 24,830.6416 TOKC 0.0042 0.0041 0.0042 0.0041
2023-11-23 0.0043 37,992.0912 TOKC 0.0043 0.0041 0.0046 0.0041
2023-11-22 0.0046 0.0000 TOKC 0.0046 0.0046 0.0046 0.0046
2023-11-21 0.0046 0.0000 TOKC 0.0046 0.0046 0.0046 0.0046
2023-11-20 0.0046 0.0000 TOKC 0.0046 0.0046 0.0046 0.0046
2023-11-19 0.0046 0.0000 TOKC 0.0046 0.0046 0.0046 0.0046
2023-11-18 0.0046 0.0000 TOKC 0.0046 0.0046 0.0046 0.0046
2023-11-17 0.0046 0.0000 TOKC 0.0046 0.0046 0.0046 0.0046
2023-11-16 0.0046 2,031.9267 TOKC 0.0046 0.0046 0.0046 0.0046
2023-11-15 0.0046 2,056.1295 TOKC 0.0046 0.0046 0.0047 0.0046
2023-11-14 0.0046 0.0000 TOKC 0.0046 0.0046 0.0046 0.0046
2023-11-13 0.0046 0.0000 TOKC 0.0046 0.0046 0.0046 0.0046
2023-11-12 0.0053 0.0000 TOKC 0.0053 0.0053 0.0053 0.0053
2023-11-11 0.0053 82.7683 TOKC 0.0053 0.0052 0.0053 0.0053
2023-11-10 0.0052 64.0972 TOKC 0.0052 0.0051 0.0052 0.0052
2023-11-09 0.0051 0.0000 TOKC 0.0051 0.0051 0.0051 0.0051
2023-11-08 0.0051 0.0000 TOKC 0.0051 0.0051 0.0051 0.0051
2023-11-07 0.0051 0.0000 TOKC 0.0051 0.0051 0.0051 0.0051
12...1314151617...4950