Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0305 WAVES |
4.9598 TNT |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2019-08-01 |
0.0298 WAVES |
3.3320 TNT |
0.0298 WAVES |
0.0288 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2019-07-31 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-30 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-29 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-28 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-27 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-26 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-25 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-24 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-23 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-22 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-21 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-20 |
0.0288 WAVES |
0.0000 TNT |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-19 |
0.0285 WAVES |
51.3977 TNT |
0.0285 WAVES |
0.0282 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-07-18 |
0.0311 WAVES |
0.0000 TNT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-07-17 |
0.0311 WAVES |
0.0000 TNT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-07-16 |
0.0311 WAVES |
0.0000 TNT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-07-15 |
0.0311 WAVES |
0.0000 TNT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-07-14 |
0.0311 WAVES |
0.0000 TNT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-07-13 |
0.0311 WAVES |
0.0000 TNT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-07-12 |
0.0311 WAVES |
0.0000 TNT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-07-11 |
0.0311 WAVES |
2.5511 TNT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-07-10 |
0.0190 WAVES |
0.0000 TNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-09 |
0.0190 WAVES |
0.0000 TNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-08 |
0.0190 WAVES |
0.0000 TNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-07 |
0.0190 WAVES |
0.0000 TNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-06 |
0.0190 WAVES |
0.0000 TNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-05 |
0.0190 WAVES |
0.0000 TNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-04 |
0.0190 WAVES |
0.0839 TNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-03 |
0.0388 WAVES |
19.2991 TNT |
0.0388 WAVES |
0.0350 WAVES |
0.0425 WAVES |
0.0419 WAVES |
| 2019-07-02 |
0.0350 WAVES |
0.1600 TNT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-07-01 |
0.0279 WAVES |
3.2248 TNT |
0.0279 WAVES |
0.0270 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-06-30 |
0.0216 WAVES |
0.0575 TNT |
0.0216 WAVES |
0.0163 WAVES |
0.0270 WAVES |
0.0163 WAVES |
| 2019-06-29 |
0.0217 WAVES |
38.6593 TNT |
0.0217 WAVES |
0.0165 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-28 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-27 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-26 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-25 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-24 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-23 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-22 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-21 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-20 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-19 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-18 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-17 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-16 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-15 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-14 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |