Identifier on Yobit: tnt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-28 |
0.0057 WAVES |
0.0000 TNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
2025-06-27 |
0.0057 WAVES |
0.0000 TNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
2025-06-26 |
0.0057 WAVES |
0.0000 TNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
2025-06-25 |
0.0057 WAVES |
0.0000 TNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
2025-06-24 |
0.0057 WAVES |
0.0000 TNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
2025-06-23 |
0.0057 WAVES |
0.2715 TNT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
2025-06-22 |
0.0055 WAVES |
1.0656 TNT |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
2025-06-21 |
0.0054 WAVES |
0.0000 TNT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
2025-06-20 |
0.0054 WAVES |
0.0000 TNT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
2025-06-19 |
0.0054 WAVES |
0.2352 TNT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
2025-06-17 |
0.0054 WAVES |
8.5494 TNT |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
2025-06-16 |
0.0053 WAVES |
0.0000 TNT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
2025-06-15 |
0.0053 WAVES |
0.0000 TNT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
2025-06-14 |
0.0053 WAVES |
0.0000 TNT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
2025-06-13 |
0.0053 WAVES |
2.0236 TNT |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
2025-06-12 |
0.0052 WAVES |
0.0000 TNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
2025-06-11 |
0.0052 WAVES |
0.0000 TNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
2025-06-10 |
0.0052 WAVES |
0.0000 TNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
2025-06-09 |
0.0052 WAVES |
0.0000 TNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
2025-06-08 |
0.0052 WAVES |
0.0000 TNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
2025-06-07 |
0.0052 WAVES |
0.0000 TNT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
2025-06-06 |
0.0051 WAVES |
2.0969 TNT |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
2025-06-05 |
0.0050 WAVES |
0.0000 TNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
2025-06-04 |
0.0050 WAVES |
0.0000 TNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
2025-06-03 |
0.0050 WAVES |
0.0000 TNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
2025-06-01 |
0.0050 WAVES |
0.0000 TNT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
2025-05-31 |
0.0050 WAVES |
2.9429 TNT |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
2025-05-30 |
0.0048 WAVES |
1.0081 TNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2025-05-29 |
0.0047 WAVES |
0.0000 TNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
2025-05-28 |
0.0047 WAVES |
0.0000 TNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
2025-05-27 |
0.0047 WAVES |
1.0684 TNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
2025-05-26 |
0.0046 WAVES |
1.1616 TNT |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
2025-05-25 |
0.0044 WAVES |
1.2142 TNT |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2025-05-24 |
0.0043 WAVES |
0.0000 TNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
2025-05-23 |
0.0043 WAVES |
0.0000 TNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
2025-05-22 |
0.0043 WAVES |
0.0000 TNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
2025-05-21 |
0.0043 WAVES |
0.0000 TNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
2025-05-20 |
0.0043 WAVES |
0.0000 TNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
2025-05-19 |
0.0043 WAVES |
1.2355 TNT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
2025-05-17 |
0.0041 WAVES |
0.0000 TNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
2025-05-16 |
0.0041 WAVES |
0.0000 TNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
2025-05-15 |
0.0042 WAVES |
1.2276 TNT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
2025-05-14 |
0.0044 WAVES |
3.4519 TNT |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
2025-05-13 |
0.0045 WAVES |
1.0684 TNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
2025-05-12 |
0.0045 WAVES |
1.0684 TNT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
2025-05-11 |
0.0048 WAVES |
0.0000 TNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2025-05-10 |
0.0048 WAVES |
0.0000 TNT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2025-05-08 |
0.0043 WAVES |
3.7555 TNT |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
2025-05-07 |
0.0041 WAVES |
1.1096 TNT |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
2025-05-06 |
0.0040 WAVES |
0.0000 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |