Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0016 WAVES |
0.0000 TNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-01-21 |
0.0016 WAVES |
6.7616 TNT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-01-20 |
0.0017 WAVES |
0.0000 TNT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-01-19 |
0.0017 WAVES |
0.0000 TNT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-01-18 |
0.0017 WAVES |
11.9138 TNT |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-01-17 |
0.0016 WAVES |
0.0000 TNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-01-16 |
0.0015 WAVES |
27.1660 TNT |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-01-15 |
0.0017 WAVES |
52.3370 TNT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-01-14 |
0.0019 WAVES |
615.1869 TNT |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2023-01-13 |
0.0020 WAVES |
198.7392 TNT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-12 |
0.0021 WAVES |
125.7918 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-11 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-10 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-09 |
0.0021 WAVES |
350.2599 TNT |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2023-01-08 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-07 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-06 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-05 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-04 |
0.0023 WAVES |
216.2719 TNT |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0021 WAVES |
| 2023-01-03 |
0.0025 WAVES |
85.2432 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-02 |
0.0032 WAVES |
233.4089 TNT |
0.0032 WAVES |
0.0023 WAVES |
0.0041 WAVES |
0.0025 WAVES |
| 2023-01-01 |
0.0022 WAVES |
102.0794 TNT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-12-31 |
0.0020 WAVES |
6.0000 TNT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-30 |
0.0020 WAVES |
36.5672 TNT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-29 |
0.0019 WAVES |
156.8546 TNT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-28 |
0.0018 WAVES |
15.6094 TNT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-12-27 |
0.0017 WAVES |
0.0000 TNT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-26 |
0.0017 WAVES |
0.0000 TNT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-25 |
0.0017 WAVES |
0.0000 TNT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-24 |
0.0017 WAVES |
0.0000 TNT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-23 |
0.0017 WAVES |
1.0000 TNT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-22 |
0.0018 WAVES |
0.0000 TNT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-21 |
0.0018 WAVES |
0.0000 TNT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-20 |
0.0018 WAVES |
500.1641 TNT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-19 |
0.0018 WAVES |
0.0000 TNT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-18 |
0.0018 WAVES |
0.0000 TNT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-17 |
0.0018 WAVES |
4.8359 TNT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-12-16 |
0.0017 WAVES |
24.0278 TNT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-15 |
0.0016 WAVES |
1.0000 TNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-12-14 |
0.0016 WAVES |
15.3841 TNT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-12-13 |
0.0016 WAVES |
67.4064 TNT |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-12-12 |
0.0015 WAVES |
10.7713 TNT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-12-11 |
0.0014 WAVES |
0.0000 TNT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-10 |
0.0014 WAVES |
0.0000 TNT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-09 |
0.0014 WAVES |
0.0000 TNT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-08 |
0.0014 WAVES |
207.8784 TNT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-12-07 |
0.0013 WAVES |
0.0000 TNT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-06 |
0.0013 WAVES |
0.0000 TNT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-05 |
0.0013 WAVES |
0.0000 TNT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-12-04 |
0.0013 WAVES |
0.0000 TNT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |